Black Unicorn Corp. Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₅981
+5.69%
$ -- $ 759
Sep 22 $ 0.0₅907
-10.85%
$ 125,225 $ 445
Sep 15 $ 0.0000103
-5.46%
$ 137,499 $ 1,166
Sep 8 $ 0.000011
+6.45%
$ 146,776 $ 2,274
Sep 1 $ 0.0000103
-6.27%
$ 139,812 $ 3,132
Aug 25 $ 0.0000108
-10.04%
$ 147,675 $ 1,787
Aug 18 $ 0.000012
-0.44%
$ 162,920 $ 16,723
Aug 11 $ 0.0000121
-7.44%
$ 163,359 $ 41,375
Aug 4 $ 0.0000132
+20.47%
$ 176,372 $ 4,195
Jul 28 $ 0.0000106
-13.10%
$ 147,800 $ 1,467
Jul 21 $ 0.0000118
-2.20%
$ 164,582 $ 4,060
Jul 14 $ 0.0000113
+15.24%
$ 161,904 $ 16,212
Jul 7 $ 0.0₅993
+13.79%
$ 132,678 $ 13,013
Jun 30 $ 0.0₅902
+4.96%
$ -- $ 2,255
Jun 9 $ 0.0000193
-96.36%
$ -- $ 114,019
Jun 2 $ 0.000552
+12.15%
$ 7.12 million $ 145,012
May 26 $ 0.000493
-3.15%
$ 6.65 million $ 98,872
May 19 $ 0.000523
-1.74%
$ 6.88 million $ 53,230
May 12 $ 0.000572
-9.82%
$ 7.14 million $ 66,712
May 5 $ 0.000704
+2.87%
$ 8.53 million $ 185,548
Apr 28 $ 0.000503
+88.63%
$ 9.24 million $ 213,408
Apr 21 $ 0.000267
-14.17%
$ 3.6 million $ 195,130
Apr 14 $ 0.000314
+0.52%
$ 4.17 million $ 304,869
Apr 7 $ 0.000319
+25.60%
$ 4.21 million $ 9.59 billion
Mar 31 $ 0.000314
-14.08%
$ 3.44 million $ 40,553
Mar 24 $ 0.000384
-7.79%
$ 4.94 million $ 41,823
Mar 17 $ 0.000422
-10.37%
$ 5.6 million $ 48,100
Mar 10 $ 0.000485
-28.15%
$ 6.34 million $ 70,697
Mar 3 $ 0.000742
-23.56%
$ 9.1 million $ 95,338
Feb 24 $ 0.000972
-5.65%
$ 13.12 million $ 159,029
Feb 17 $ 0.00102
+38.32%
$ 13.91 million $ 127,387
Feb 10 $ 0.000762
-4.54%
$ 9.94 million $ 67,007
Feb 3 $ 0.000801
-3.75%
$ 10.7 million $ 92,656
Jan 27 $ 0.000843
-19.62%
$ 11.38 million $ 90,455
Jan 20 $ 0.00112
+8.10%
$ 14.26 million $ 142,619
Jan 13 $ 0.00126
-11.61%
$ 14.12 million $ 138,930
Jan 6 $ 0.00145
-21.66%
$ 19.12 million $ 153,408
Dec 30 $ 0.00188
-13.04%
$ 24.84 million $ 150,105
Download