Black Unicorn Corp. Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000298
-0.88%
$ 4.02 million $ 54,422
Apr 15, 2025 $ 0.000303
-1.76%
$ 4.09 million $ 3,056
Apr 14, 2025 $ 0.000308
-1.34%
$ 4.16 million $ 88,834
Apr 13, 2025 $ 0.000312
-2.20%
$ 4.21 million $ 42,739
Apr 12, 2025 $ 0.000319
+7.18%
$ 4.31 million $ 38,165
Apr 8, 2025 $ 0.000276
+1.07%
$ -- $ 9.59 billion
Apr 7, 2025 $ 0.000273
+7.52%
$ 3.69 million $ 56,576
Apr 6, 2025 $ 0.000255
-19.15%
$ 3.44 million $ 34,669
Apr 5, 2025 $ 0.000314
-8.96%
$ 4.24 million $ 21,877
Apr 4, 2025 $ 0.000345
-0.02%
$ 4.65 million $ 2,170
Apr 3, 2025 $ 0.000345
-2.88%
$ 4.65 million $ 3,904
Apr 2, 2025 $ 0.000351
-7.50%
$ 4.74 million $ 4,009
Apr 1, 2025 $ 0.00038
+4.81%
$ 5.13 million $ 5,561
Mar 31, 2025 $ 0.000362
-1.03%
$ 4.89 million $ 3,033
Mar 30, 2025 $ 0.000366
-4.70%
$ 4.94 million $ 4,022
Mar 29, 2025 $ 0.000384
-3.90%
$ 5.18 million $ 1,511
Mar 28, 2025 $ 0.000399
-2.97%
$ 5.39 million $ 7,186
Mar 27, 2025 $ 0.000412
-1.10%
$ 5.57 million $ 6,685
Mar 26, 2025 $ 0.000416
-4.16%
$ 5.61 million $ 2,454
Mar 25, 2025 $ 0.000433
-3.80%
$ 5.85 million $ 6,166
Mar 24, 2025 $ 0.000449
+7.79%
$ 6.06 million $ 17,821
Mar 23, 2025 $ 0.000415
-1.75%
$ 5.6 million $ 12,209
Mar 22, 2025 $ 0.000422
-3.85%
$ 5.7 million $ 8,680
Mar 21, 2025 $ 0.00044
-2.21%
$ 5.93 million $ 6,826
Mar 20, 2025 $ 0.000448
-7.85%
$ 6.05 million $ 12,169
Mar 19, 2025 $ 0.000485
+2.71%
$ 6.55 million $ 12,946
Mar 18, 2025 $ 0.000473
-0.11%
$ 6.38 million $ 3,891
Mar 17, 2025 $ 0.000473
+0.30%
$ 6.38 million $ 3,588
Mar 16, 2025 $ 0.00047
-3.13%
$ 6.34 million $ 3,809
Mar 15, 2025 $ 0.000485
-1.81%
$ 6.55 million $ 5,731
Mar 14, 2025 $ 0.000497
+2.32%
$ 6.71 million $ 3,193
Mar 13, 2025 $ 0.000486
-8.40%
$ 6.56 million $ 15,156
Mar 12, 2025 $ 0.000529
-11.60%
$ 7.14 million $ 24,113
Mar 11, 2025 $ 0.0006
+2.12%
$ 8.1 million $ 10,255
Mar 10, 2025 $ 0.000591
-12.48%
$ 7.98 million $ 12,249
Mar 9, 2025 $ 0.000674
-9.20%
$ 9.1 million $ 2,482
Mar 8, 2025 $ 0.000742
+0.87%
$ 10.02 million $ 4,555
Mar 7, 2025 $ 0.000734
-6.76%
$ 9.91 million $ 6,127
Mar 6, 2025 $ 0.000789
-7.50%
$ 10.65 million $ 14,760
Mar 5, 2025 $ 0.000851
-0.75%
$ 11.49 million $ 9,605
Mar 4, 2025 $ 0.000857
+4.83%
$ 11.57 million $ 42,510
Mar 3, 2025 $ 0.000822
-15.35%
$ 11.09 million $ 17,781
Mar 2, 2025 $ 0.000972
+8.01%
$ 13.12 million $ 14,506
Mar 1, 2025 $ 0.000896
-3.29%
$ 12.1 million $ 8,065
Feb 28, 2025 $ 0.000923
-2.59%
$ 12.47 million $ 30,029
Feb 27, 2025 $ 0.000941
-0.63%
$ 12.71 million $ 12,296
Feb 26, 2025 $ 0.000945
-5.92%
$ 12.76 million $ 39,545
Feb 25, 2025 $ 0.00101
+2.65%
$ 13.62 million $ 22,551
Feb 24, 2025 $ 0.000981
-4.80%
$ 13.24 million $ 32,036
Feb 23, 2025 $ 0.00103
+1.53%
$ 13.91 million $ 55,526