Black Unicorn Corp. Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00102
+41.35%
$ 13.73 million $ 86,773
Feb 21, 2025 $ 0.00072
+0.03%
$ 9.72 million $ 9,868
Feb 20, 2025 $ 0.000719
-0.99%
$ 9.71 million $ 7,320
Feb 19, 2025 $ 0.000728
+0.54%
$ 9.83 million $ 7,180
Feb 18, 2025 $ 0.000724
-4.82%
$ 9.78 million $ 12,081
Feb 17, 2025 $ 0.000762
+3.53%
$ 10.28 million $ 4,165
Feb 16, 2025 $ 0.000736
-3.25%
$ 9.94 million $ 7,394
Feb 15, 2025 $ 0.000762
-1.57%
$ 10.29 million $ 8,735
Feb 14, 2025 $ 0.000776
+3.21%
$ 10.48 million $ 5,745
Feb 13, 2025 $ 0.000752
-2.84%
$ 10.16 million $ 14,742
Feb 12, 2025 $ 0.000775
+4.94%
$ 10.47 million $ 5,897
Feb 11, 2025 $ 0.00074
-3.70%
$ 9.99 million $ 9,412
Feb 10, 2025 $ 0.000765
-4.15%
$ 10.33 million $ 22,476
Feb 9, 2025 $ 0.000793
-0.78%
$ 10.7 million $ 4,554
Feb 8, 2025 $ 0.000801
+2.02%
$ 10.81 million $ 12,438
Feb 7, 2025 $ 0.000778
-7.69%
$ 10.51 million $ 14,931
Feb 6, 2025 $ 0.000835
-2.69%
$ 11.28 million $ 17,507
Feb 5, 2025 $ 0.000857
+0.53%
$ 11.57 million $ 4,726
Feb 4, 2025 $ 0.000858
-2.19%
$ 11.58 million $ 18,036
Feb 3, 2025 $ 0.000879
+5.71%
$ 11.87 million $ 25,019
Feb 2, 2025 $ 0.000843
-5.43%
$ 11.38 million $ 24,067
Feb 1, 2025 $ 0.000887
-7.76%
$ 11.97 million $ 14,060
Jan 31, 2025 $ 0.000959
-4.01%
$ 12.94 million $ 21,713
Jan 30, 2025 $ 0.000999
+3.19%
$ 13.48 million $ 6,928
Jan 29, 2025 $ 0.00097
-1.83%
$ 13.1 million $ 11,984
Jan 28, 2025 $ 0.000983
-4.06%
$ 13.27 million $ 7,753
Jan 27, 2025 $ 0.00102
-2.69%
$ 13.78 million $ 3,950
Jan 26, 2025 $ 0.00106
-6.02%
$ 14.26 million $ 14,735
Jan 25, 2025 $ 0.00112
+1.61%
$ 15.19 million $ 10,024
Jan 24, 2025 $ 0.00111
+5.94%
$ 14.96 million $ 56,324
Jan 23, 2025 $ 0.00105
+1.31%
$ 14.16 million $ 7,721
Jan 22, 2025 $ 0.00103
-5.88%
$ 13.93 million $ 14,387
Jan 21, 2025 $ 0.00109
+3.61%
$ 14.77 million $ 21,716
Jan 20, 2025 $ 0.00106
+1.75%
$ 14.29 million $ 32,447
Jan 19, 2025 $ 0.00105
-17.11%
$ 14.12 million $ 56,642
Jan 18, 2025 $ 0.00126
-16.80%
$ 17.02 million $ 62,516
Jan 17, 2025 $ 0.00152
+6.24%
$ 20.47 million $ 15,707
Jan 16, 2025 $ 0.00143
-4.03%
$ 19.25 million $ 7,336
Jan 15, 2025 $ 0.00149
+8.70%
$ 20.14 million $ 23,102
Jan 14, 2025 $ 0.00138
+2.77%
$ 18.61 million $ 15,831
Jan 13, 2025 $ 0.00135
-5.16%
$ 18.27 million $ 14,438
Jan 12, 2025 $ 0.00142
-1.59%
$ 19.12 million $ 11,393
Jan 11, 2025 $ 0.00145
+1.74%
$ 19.61 million $ 19,640
Jan 10, 2025 $ 0.00141
+1.28%
$ 19.1 million $ 17,155
Jan 9, 2025 $ 0.00139
-1.55%
$ 18.82 million $ 11,262
Jan 8, 2025 $ 0.00143
-8.33%
$ 19.24 million $ 42,146
Jan 7, 2025 $ 0.00155
-16.20%
$ 20.97 million $ 43,703
Jan 6, 2025 $ 0.00185
+0.04%
$ 25.04 million $ 19,501
Jan 5, 2025 $ 0.00184
-3.87%
$ 24.84 million $ 22,651
Jan 4, 2025 $ 0.00188
-8.79%
$ 25.4 million $ 52,764