GOLDBNB Historical Data

GOLDBNB
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0₅28
+0.00%
$ -- $ 157
Apr 16, 3 AM $ 0.0₅279
+0.02%
$ -- $ 157
Apr 16, 2 AM $ 0.0₅278
+0.00%
$ -- $ 155
Apr 15, 11 AM $ 0.0₅285
+1.64%
$ -- $ 95
Apr 15, 10 AM $ 0.0₅278
+0.00%
$ -- $ 89
Mar 29, 10 AM $ 0.0₅269
-4.40%
$ -- $ 359
Mar 29, 4 AM $ 0.0₅284
+0.00%
$ -- $ 351
Mar 29, 1 AM $ 0.0₅284
+0.00%
$ -- $ 260
Mar 28, 10 PM $ 0.0₅272
-3.92%
$ -- $ 197
Mar 28, 9 PM $ 0.0₅272
+0.00%
$ -- $ 100
Mar 28, 2 PM $ 0.0₅274
+0.00%
$ -- $ 152
Mar 28, 3 AM $ 0.0₅29
+0.00%
$ -- $ 1,168
Mar 27, 4 PM $ 0.0₅285
-3.12%
$ -- $ 3,022
Mar 27, 2 PM $ 0.0₅3
+0.00%
$ -- $ 8,848
Mar 27, 1 PM $ 0.0₅295
-17.88%
$ -- $ 17,443
Mar 27, 12 PM $ 0.0₅375
+29.76%
$ -- $ 411,086
Mar 27, 11 AM $ 0.0₅289
-4.54%
$ -- $ 412,111
Mar 27, 10 AM $ 0.0₅303
+0.00%
$ -- $ 417,405
Mar 27, 9 AM $ 0.0₅303
-4.29%
$ -- $ 417,494
Mar 27, 7 AM $ 0.0₅32
-0.99%
$ -- $ 423,261
Mar 27, 6 AM $ 0.0₅326
-3.23%
$ -- $ 422,637
Mar 27, 5 AM $ 0.0₅341
-0.42%
$ -- $ 421,945
Mar 27, 4 AM $ 0.0₅342
+0.00%
$ -- $ 422,165
Mar 27, 3 AM $ 0.0₅34
-3.77%
$ -- $ 423,222
Mar 27, 2 AM $ 0.0₅354
-3.25%
$ -- $ 423,916
Mar 27, 1 AM $ 0.0₅366
-16.75%
$ -- $ 424,057
Mar 26, 10 PM $ 0.0₅392
-8.35%
$ -- $ 422,827
Mar 26, 9 PM $ 0.0₅433
-15.93%
$ -- $ 423,479
Mar 26, 8 PM $ 0.0₅52
-9.28%
$ -- $ 422,235
Mar 26, 7 PM $ 0.0₅574
+0.03%
$ -- $ 419,272
Download