Coinderi Historical Data

DERI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 29.21
+0.01%
$ -- $ 5,921
Jun 30, 2019 $ 29.21
-7.26%
$ -- $ 5,921
Jun 29, 2019 $ 31.5
+2.21%
$ -- $ 6,386
Jun 28, 2019 $ 30.82
+6.37%
$ -- $ 6,247
Jun 27, 2019 $ 28.97
-12.44%
$ -- $ 5,873
Jun 26, 2019 $ 33.09
+6.19%
$ -- $ 6,708
Jun 25, 2019 $ 31.16
+2.13%
$ -- $ 6,317
Jun 24, 2019 $ 30.51
+0.45%
$ -- $ 6,185
Jun 23, 2019 $ 30.38
+1.14%
$ -- $ 6,158
Jun 22, 2019 $ 30.04
-6.41%
$ -- $ 6,089
Jun 21, 2019 $ 32.1
+7.26%
$ -- $ 64
Jun 20, 2019 $ 29.92
+1.43%
$ -- $ 60
Jun 19, 2019 $ 29.5
+0.84%
$ -- $ 59
Jun 18, 2019 $ 29.25
-2.93%
$ -- $ 59
Jun 17, 2019 $ 30.14
+2.44%
$ -- $ 60
Jun 16, 2019 $ 29.42
-0.17%
$ -- $ 59
Jun 15, 2019 $ 29.48
+1.64%
$ -- $ 59
Jun 14, 2019 $ 29.01
+2.64%
$ -- $ 58
Jun 13, 2019 $ 28.26
-0.88%
$ -- $ 57
Jun 12, 2019 $ 28.5
+5.33%
$ -- $ 57
Jun 11, 2019 $ 27.06
-0.94%
$ -- $ 54
Jun 10, 2019 $ 27.31
+6.00%
$ -- $ 55
Jun 9, 2019 $ 25.77
-5.64%
$ -- $ 52
Jun 8, 2019 $ 27.31
-1.44%
$ -- $ 55
Jun 7, 2019 $ 27.71
+0.84%
$ -- $ 55
Jun 6, 2019 $ 27.48
+1.11%
$ -- $ 55
Jun 5, 2019 $ 27.18
+2.38%
$ -- $ 54
Jun 4, 2019 $ 26.54
-4.86%
$ -- $ 53
Jun 3, 2019 $ 27.89
-5.97%
$ -- $ 56
Jun 2, 2019 $ 29.67
+1.44%
$ -- $ 59
Jun 1, 2019 $ 29.25
-0.74%
$ -- $ 58
May 31, 2019 $ 29.46
+4.61%
$ -- $ 59
May 30, 2019 $ 28.16
-5.20%
$ -- $ 56
May 29, 2019 $ 29.7
-0.50%
$ -- $ 59
May 28, 2019 $ 29.85
-0.11%
$ -- $ 60
May 27, 2019 $ 29.88
+2.05%
$ -- $ 60
May 26, 2019 $ 29.29
+6.02%
$ -- $ 59
May 25, 2019 $ 27.62
+0.91%
$ -- $ 55
May 24, 2019 $ 27.37
+0.89%
$ -- $ 55
May 23, 2019 $ 27.13
-0.26%
$ -- $ 54
May 22, 2019 $ 27.2
-3.43%
$ -- $ 54
May 21, 2019 $ 28.17
+0.78%
$ -- $ 56
May 20, 2019 $ 27.96
-3.08%
$ -- $ 56
May 19, 2019 $ 28.85
+10.88%
$ -- $ 58
May 18, 2019 $ 26.02
-2.66%
$ -- $ 52
May 17, 2019 $ 26.72
-7.17%
$ -- $ 53
May 16, 2019 $ 28.77
+6.61%
$ -- $ 58
May 15, 2019 $ 26.98
+13.32%
$ -- $ 54
May 14, 2019 $ 23.81
+11.69%
$ -- $ 48
May 13, 2019 $ 21.32
+3.33%
$ -- $ 43