Coinderi Historical Data

DERI Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 20.63
-2.40%
$ -- $ 41
May 11, 2019 $ 21.13
+10.64%
$ -- $ 42
May 10, 2019 $ 19.1
+2.23%
$ -- $ 38
May 9, 2019 $ 18.68
+0.28%
$ -- $ 37
May 8, 2019 $ 18.63
+0.37%
$ -- $ 37
May 7, 2019 $ 18.56
-0.96%
$ -- $ 37
May 6, 2019 $ 18.74
+5.05%
$ -- $ 37
May 5, 2019 $ 17.84
+0.00%
$ -- $ 36
May 4, 2019 $ 17.84
-1.16%
$ -- $ 36
May 3, 2019 $ 18.05
+1.96%
$ -- $ 36
May 2, 2019 $ 17.7
+0.99%
$ -- $ 35
May 1, 2019 $ 17.53
-0.85%
$ -- $ 35
Apr 30, 2019 $ 17.68
+4.33%
$ -- $ 35
Apr 29, 2019 $ 16.94
-1.55%
$ -- $ 34
Apr 28, 2019 $ 17.17
-1.46%
$ -- $ 34
Apr 27, 2019 $ 17.42
+1.76%
$ -- $ 35
Apr 26, 2019 $ 17.12
-0.28%
$ -- $ 34
Apr 25, 2019 $ 17.17
-5.67%
$ -- $ 34
Apr 24, 2019 $ 18.21
-3.79%
$ -- $ 36
Apr 23, 2019 $ 18.92
-7.74%
$ -- $ 38
Download