Coinderi Historical Data

DERI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 8, 2019 $ 1.81
-0.19%
$ -- $ 5
Oct 7, 2019 $ 1.82
+5.97%
$ -- $ 5
Oct 6, 2019 $ 1.72
-2.91%
$ -- $ 5
Oct 5, 2019 $ 1.77
+0.18%
$ -- $ 5
Oct 4, 2019 $ 1.77
+0.18%
$ -- $ 5
Oct 3, 2019 $ 1.77
-2.83%
$ -- $ 5
Oct 2, 2019 $ 1.82
+2.16%
$ -- $ 5
Oct 1, 2019 $ 1.78
-0.97%
$ -- $ 5
Sep 30, 2019 $ 1.8
+5.64%
$ -- $ 5
Sep 29, 2019 $ 1.71
-2.49%
$ -- $ 5
Sep 28, 2019 $ 1.75
+0.04%
$ -- $ 5
Sep 27, 2019 $ 1.75
+4.45%
$ -- $ 5
Sep 26, 2019 $ 1.67
-2.25%
$ -- $ 5
Sep 25, 2019 $ 1.71
-1.14%
$ -- $ 5
Sep 24, 2019 $ 1.71
-14.86%
$ -- $ 5
Sep 23, 2019 $ 2.01
-4.84%
$ -- $ 6
Sep 22, 2019 $ 2.12
-2.18%
$ -- $ 6
Sep 21, 2019 $ 2.16
-0.67%
$ -- $ 6
Sep 20, 2019 $ 2.18
-1.71%
$ -- $ 7
Sep 19, 2019 $ 2.22
+4.81%
$ -- $ 7
Sep 18, 2019 $ 2.12
+1.54%
$ -- $ 6
Sep 17, 2019 $ 2.08
+5.86%
$ -- $ 6
Sep 16, 2019 $ 1.97
+4.95%
$ -- $ 6
Sep 15, 2019 $ 1.88
+0.79%
$ -- $ 6
Sep 14, 2019 $ 1.86
+4.36%
$ -- $ 6
Sep 13, 2019 $ 1.78
-0.93%
$ -- $ 5
Sep 12, 2019 $ 1.8
+1.89%
$ -- $ 5
Sep 11, 2019 $ 1.76
-0.78%
$ -- $ 5
Sep 10, 2019 $ 1.78
-1.36%
$ -- $ 5
Sep 9, 2019 $ 1.8
-0.02%
$ -- $ 5
Sep 8, 2019 $ 1.8
+1.72%
$ -- $ 5
Sep 7, 2019 $ 1.77
-89.50%
$ -- $ 5
Sep 6, 2019 $ 16.88
-2.44%
$ -- $ 3,421
Sep 5, 2019 $ 17.3
-0.69%
$ -- $ 3,507
Sep 4, 2019 $ 17.37
-3.13%
$ -- $ 3,521
Sep 3, 2019 $ 17.94
+0.54%
$ -- $ 3,636
Sep 2, 2019 $ 17.87
+4.81%
$ -- $ 3,623
Sep 1, 2019 $ 17.1
-1.93%
$ -- $ 3,466
Aug 31, 2019 $ 17.44
+3.20%
$ -- $ 3,535
Aug 30, 2019 $ 16.89
-0.52%
$ -- $ 3,425
Aug 29, 2019 $ 16.98
-2.62%
$ -- $ 3,443
Aug 28, 2019 $ 17.44
-6.40%
$ -- $ 3,535
Aug 27, 2019 $ 18.63
-1.25%
$ -- $ 3,777
Aug 26, 2019 $ 18.81
+0.55%
$ -- $ 3,812
Aug 25, 2019 $ 18.7
-1.88%
$ -- $ 3,790
Aug 24, 2019 $ 19.05
-2.19%
$ -- $ 3,863
Aug 23, 2019 $ 19.48
+1.86%
$ -- $ 3,949
Aug 22, 2019 $ 19.12
+2.30%
$ -- $ 3,877
Aug 21, 2019 $ 18.72
-4.93%
$ -- $ 3,794
Download