Cryonics Historical Data

CRYS
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0000308
+0.00%
$ -- $ 0
Jul 1 $ 0.0000309
+0.62%
$ -- $ 0
Mar 11 $ 0.00027
+0.00%
$ -- $ 0
Feb 26 $ 0.000291
+7.96%
$ -- $ 17
Feb 19 $ 0.00029
+0.00%
$ -- $ 52
Jan 15 $ 0.00505
+0.00%
$ -- $ 41
Jan 8 $ 0.00526
+1.08%
$ 50,479 $ 6,009
Jan 1 $ 0.00642
-0.02%
$ -- $ 0
Dec 25 $ 0.00642
+8.08%
$ -- $ 6,015
Dec 18 $ 0.00612
-2.50%
$ -- $ 5,099
Dec 11 $ 0.00627
-3.57%
$ 62,720 $ 6,601
Dec 4 $ 0.0065
-0.23%
$ 65,040 $ 6,671
Nov 27 $ 0.00652
-26.47%
$ 65,190 $ 7,471
Nov 20 $ 0.00953
-7.54%
$ 88,660 $ 6,221
Nov 13 $ 0.0093
-9.88%
$ 103,100 $ 5,105
Download