Cryonics Historical Data

CRYS
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0000308
+0.00%
$ -- $ 0.0001
Jul 25, 2024 $ 0.0000308
+0.00%
$ 308 $ 0.0001
Jul 24, 2024 $ 0.0000308
+0.00%
$ 308 $ 0
Jul 6, 2024 $ 0.0000309
+0.00%
$ -- $ 0
Jul 5, 2024 $ 0.0000309
+0.62%
$ 309 $ 0
Mar 12, 2024 $ 0.00027
+0.00%
$ 2,700 $ 0
Mar 11, 2024 $ 0.00027
+0.00%
$ 2,700 $ 0
Mar 1, 2024 $ 0.000291
+0.00%
$ -- $ 0
Feb 29, 2024 $ 0.000291
+0.28%
$ 2,915 $ 0
Feb 28, 2024 $ 0.00027
+0.00%
$ -- $ 8
Feb 27, 2024 $ 0.00027
+0.00%
$ 2,700 $ 8
Feb 23, 2024 $ 0.00029
+0.00%
$ -- $ 26
Feb 22, 2024 $ 0.00029
+0.00%
$ 2,901 $ 26
Jan 15, 2024 $ 0.00505
+0.00%
$ 50,479 $ 41
Jan 14, 2024 $ 0.00505
+0.00%
$ 50,479 $ 41
Jan 13, 2024 $ 0.00526
+0.00%
$ -- $ 1,001
Jan 12, 2024 $ 0.00526
+0.00%
$ 52,600 $ 1,001
Jan 11, 2024 $ 0.00524
+0.00%
$ -- $ 1,001
Jan 10, 2024 $ 0.00524
+0.38%
$ 52,400 $ 1,001
Jan 9, 2024 $ 0.00522
+0.31%
$ 52,200 $ 1,004
Jan 8, 2024 $ 0.0052
+0.00%
$ 52,040 $ 1,001
Jan 5, 2024 $ 0.00642
+0.00%
$ -- $ 0
Jan 4, 2024 $ 0.00642
+0.00%
$ 64,170 $ 0
Jan 3, 2024 $ 0.00642
+0.00%
$ -- $ 0.01
Jan 2, 2024 $ 0.00642
+0.00%
$ 64,180 $ 0.01
Dec 31, 2023 $ 0.00642
+0.00%
$ -- $ 1,001
Dec 30, 2023 $ 0.00642
-6.17%
$ 64,180 $ 1,001
Dec 29, 2023 $ 0.00684
+0.32%
$ 68,400 $ 1,001
Dec 28, 2023 $ 0.00682
+7.05%
$ 68,180 $ 1,001
Dec 27, 2023 $ 0.00637
+7.22%
$ 63,690 $ 1,001
Dec 26, 2023 $ 0.00594
+0.03%
$ 59,400 $ 1,001
Dec 25, 2023 $ 0.00594
+0.00%
$ 59,380 $ 1,010
Dec 24, 2023 $ 0.00612
+0.00%
$ -- $ 0
Dec 23, 2023 $ 0.00612
+0.00%
$ 61,151 $ 0
Dec 22, 2023 $ 0.00612
-1.37%
$ 61,151 $ 1,080
Dec 21, 2023 $ 0.0062
+0.32%
$ 62,000 $ 1,006
Dec 20, 2023 $ 0.00618
+0.28%
$ 61,800 $ 1,003
Dec 19, 2023 $ 0.00616
-4.23%
$ 61,630 $ 1,010
Dec 18, 2023 $ 0.00643
+2.60%
$ 64,350 $ 1,000
Dec 17, 2023 $ 0.00627
+0.00%
$ 62,720 $ 1,000
Dec 16, 2023 $ 0.00627
-4.97%
$ 62,720 $ 1,101
Dec 15, 2023 $ 0.00658
+0.00%
$ 65,800 $ 1,100
Dec 14, 2023 $ 0.00658
+0.30%
$ 65,800 $ 1,100
Dec 13, 2023 $ 0.00656
+0.31%
$ 65,600 $ 1,100
Dec 12, 2023 $ 0.00654
+0.31%
$ 65,400 $ 1,100
Dec 11, 2023 $ 0.00652
+0.25%
$ 65,200 $ 1,100
Dec 10, 2023 $ 0.0065
+0.00%
$ 65,040 $ 1,100
Dec 9, 2023 $ 0.0065
-0.55%
$ 65,040 $ 1,100
Dec 8, 2023 $ 0.00654
+0.54%
$ 65,400 $ 1,106
Dec 7, 2023 $ 0.00651
+0.02%
$ 65,050 $ 1,100
Download