GOAT Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000149
+0.00%
$ -- $ 1,959
Today, at 12 PM $ 0.0000149
+0.00%
$ -- $ 1,959
Today, at 11 AM $ 0.000015
+0.00%
$ -- $ 3,011
Today, at 5 AM $ 0.0000202
+0.00%
$ -- $ 9,410
Yesterday, at 10 PM $ 0.0000222
+0.00%
$ -- $ 13,127
Yesterday, at 9 PM $ 0.0000223
+0.00%
$ -- $ 15,008
Yesterday, at 1 PM $ 0.0000253
+0.00%
$ -- $ 83,459
Yesterday, at 7 AM $ 0.000016
+0.00%
$ -- $ 119,734
Apr 25, 12 AM $ 0.0000229
+0.00%
$ -- $ 117,359
Apr 24, 6 PM $ 0.0000267
-4.12%
$ -- $ 93,919
Download