Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Duolingo, Inc. Historical Data

DUOLc
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:46 PM $255.98
+0.00%
$-- $6,765
12:42 PM $276.3
-0.02%
$-- $6,754
12:41 PM $280.16
+0.00%
$-- $6,951
12:39 PM $285
+0.00%
$-- $7,110
12:37 PM $292.49
-3.60%
$-- $7,342
12:36 PM $319.03
+16.10%
$-- $6,454
12:35 PM $265.54
+0.00%
$-- $19,419
12:34 PM $346.77
+5.33%
$-- $7,766
12:33 PM $328.38
+29.36%
$-- $6,299
12:32 PM $499.07
+64.42%
$-- $6,341
10:14 AM $258.19
+0.00%
$-- $16,564
7:38 AM $249.15
+0.00%
$-- $3,259
7:19 AM $233.37
+0.00%
$-- $16,508
4:38 AM $233.28
+0.00%
$-- $16,504
Download