Boxer Pig Historical Data

寸头没事沙漠溜达猪 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0000114
+0.00%
$-- $15,698
Aug 17, 3 AM $0.0000116
-8.54%
$-- $15,855
Aug 17, 2 AM $0.0000138
+36.75%
$-- $18,251
Aug 17, 1 AM $0.0000108
+5.35%
$-- $14,276
Aug 17, 12 AM $0.0₅98
+2.39%
$-- $9,149
Aug 16, 11 PM $0.0₅971
-0.56%
$-- $9,659
Aug 16, 10 PM $0.0₅976
+0.00%
$-- $10,052
Aug 16, 9 PM $0.0₅999
+0.00%
$-- $10,399
Aug 16, 6 PM $0.0₅985
+4.82%
$-- $10,897
Aug 16, 5 PM $0.0₅941
+14.08%
$-- $10,069
Aug 16, 4 PM $0.0₅816
+11.78%
$-- $8,057
Aug 16, 3 PM $0.0₅595
+7.05%
$-- $7,457
Aug 16, 2 PM $0.0₅569
-5.71%
$-- $7,900
Aug 16, 1 PM $0.0₅628
-34.30%
$-- $9,851
Aug 16, 12 PM $0.0₅958
-1.10%
$-- $14,084
Aug 16, 10 AM $0.0₅998
-0.05%
$-- $20,969
Aug 16, 9 AM $0.0000102
-1.99%
$-- $24,211
Aug 16, 8 AM $0.0000107
-18.65%
$-- $30,466
Aug 16, 7 AM $0.0000138
+0.28%
$-- $57,441
Aug 16, 6 AM $0.0000151
-2.44%
$-- $76,828
Aug 16, 5 AM $0.0000155
+1.72%
$-- $92,125
Aug 16, 4 AM $0.0000155
-14.67%
$-- $89,071
Aug 16, 3 AM $0.0000188
-12.01%
$-- $112,447
Aug 16, 2 AM $0.0000218
+15.52%
$-- $122,654
Aug 16, 1 AM $0.0000173
+0.46%
$-- $101,620
Aug 16, 12 AM $0.0000174
-4.73%
$-- $96,235
Aug 15, 11 PM $0.0000176
-0.46%
$-- $97,590
Aug 15, 10 PM $0.0000189
-4.53%
$-- $109,004
Aug 15, 9 PM $0.0000201
+20.45%
$-- $107,335
Aug 15, 8 PM $0.0000167
-2.81%
$-- $95,124
Aug 15, 7 PM $0.0000171
-5.53%
$-- $93,690
Aug 15, 6 PM $0.0000183
+0.86%
$-- $96,648
Aug 15, 5 PM $0.0000186
+13.51%
$-- $98,850
Aug 15, 4 PM $0.000016
-12.54%
$-- $87,352
Aug 15, 3 PM $0.000018
-8.39%
$-- $95,178
Aug 15, 2 PM $0.0000209
+47.45%
$-- $101,193
Aug 15, 1 PM $0.0000128
-0.80%
$-- $61,385
Aug 15, 12 PM $0.0000129
-26.75%
$-- $59,987
Aug 15, 11 AM $0.0000177
+3.37%
$-- $77,430
Aug 15, 10 AM $0.0000166
-5.91%
$-- $66,057
Aug 15, 9 AM $0.0000177
-27.56%
$-- $66,114
Aug 15, 8 AM $0.0000244
-27.69%
$-- $85,202
Aug 15, 7 AM $0.000034
+11.39%
$-- $82,287
Download