Boxer Pig Historical Data

寸头没事沙漠溜达猪
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0₅552
-3.50%
$-- $705
Aug 25, 11 PM $0.0₅599
+0.00%
$-- $631
Aug 25, 4 PM $0.0₅643
+5.95%
$-- $796
Aug 25, 12 PM $0.0₅616
+0.00%
$-- $1,000
Aug 25, 8 AM $0.0₅634
+0.00%
$-- $1,574
Aug 25, 7 AM $0.0₅637
+0.00%
$-- $7,397
Aug 25, 6 AM $0.0₅638
+0.00%
$-- $8,646
Aug 25, 5 AM $0.0₅723
+0.00%
$-- $8,969
Aug 25, 3 AM $0.0₅76
+0.00%
$-- $9,146
Aug 25, 12 AM $0.0₅76
-4.98%
$-- $9,456
Aug 24, 9 PM $0.0₅804
+0.00%
$-- $9,701
Aug 24, 8 PM $0.0₅819
+0.00%
$-- $9,854
Aug 24, 6 PM $0.0₅831
-6.43%
$-- $10,378
Aug 24, 3 PM $0.0₅907
+0.00%
$-- $10,876
Aug 24, 2 PM $0.0₅939
+0.00%
$-- $11,408
Aug 24, 1 PM $0.0₅946
-4.09%
$-- $11,353
Aug 24, 12 PM $0.0000101
-0.42%
$-- $11,494
Aug 24, 10 AM $0.0000101
-9.70%
$-- $12,232
Aug 24, 8 AM $0.0000114
-13.06%
$-- $13,123
Aug 24, 7 AM $0.000013
+105.91%
$-- $9,673
Aug 24, 4 AM $0.0₅619
-5.33%
$-- $148
Aug 24, 3 AM $0.0₅652
+0.00%
$-- $106
Aug 23, 11 PM $0.0₅669
+0.00%
$-- $96
Aug 23, 8 PM $0.0₅665
+0.00%
$-- $74
Aug 23, 4 PM $0.0₅673
+0.05%
$-- $135
Aug 23, 2 PM $0.0₅668
+0.53%
$-- $112
Aug 23, 11 AM $0.0₅666
+0.00%
$-- $231
Aug 23, 9 AM $0.0₅673
+0.00%
$-- $375
Aug 22, 7 PM $0.0₅674
+1.68%
$-- $693
Aug 22, 5 PM $0.0₅651
+0.00%
$-- $767
Aug 22, 3 PM $0.0₅643
+0.00%
$-- $1,428
Aug 22, 12 PM $0.0₅652
+0.00%
$-- $1,443
Aug 22, 10 AM $0.0₅7
+7.36%
$-- $1,212
Aug 22, 8 AM $0.0₅648
+0.00%
$-- $1,110
Aug 22, 5 AM $0.0₅627
-2.83%
$-- $1,096
Aug 22, 3 AM $0.0₅642
+0.00%
$-- $1,089
Aug 22, 2 AM $0.0₅645
+0.00%
$-- $1,096
Aug 22, 12 AM $0.0₅648
+0.00%
$-- $1,021
Aug 21, 11 PM $0.0₅702
+0.00%
$-- $911
Aug 21, 7 PM $0.0₅667
+0.00%
$-- $1,566
Aug 21, 4 PM $0.0₅653
-27.96%
$-- $1,510
Aug 21, 3 PM $0.0₅92
+0.00%
$-- $1,481
Aug 21, 2 PM $0.0₅939
+0.00%
$-- $1,634
Aug 21, 8 AM $0.0₅953
+0.00%
$-- $2,006
Aug 21, 6 AM $0.0₅936
+0.00%
$-- $1,886
Aug 21, 5 AM $0.0₅935
-0.09%
$-- $1,878
Aug 21, 3 AM $0.0₅935
+0.00%
$-- $2,023
Aug 21, 12 AM $0.0₅928
+0.86%
$-- $1,822
Aug 20, 8 PM $0.0000104
-1.23%
$-- $1,444
Aug 20, 7 PM $0.0000117
+12.43%
$-- $1,487
Download