MINESHIELD Historical Data

MNS
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000397
-1.19%
$ -- $ 2,311
Apr 24, 2024 $ 0.000401
-2.15%
$ 40,126 $ 2,336
Apr 22, 2024 $ 0.000722
+1.84%
$ -- $ 2,241
Apr 21, 2024 $ 0.000709
-0.38%
$ 70,938 $ 2,203
Apr 16, 2024 $ 0.00103
-1.45%
$ -- $ 3,441
Apr 15, 2024 $ 0.00105
-16.34%
$ 104,685 $ 3,494
Apr 14, 2024 $ 0.00125
-46.08%
$ 125,187 $ 7,388
Apr 13, 2024 $ 0.00233
+505.78%
$ 232,840 $ 25,743
Apr 12, 2024 $ 0.000385
-92.62%
$ 38,462 $ 31,592
Apr 11, 2024 $ 0.00521
+17.42%
$ 521,126 $ 36,951
Apr 10, 2024 $ 0.00645
+12.15%
$ 644,932 $ 21,615
Apr 9, 2024 $ 0.00575
+3.49%
$ 575,014 $ 85,769
Apr 8, 2024 $ 0.00556
-14.26%
$ 555,527 $ 63,701
Apr 7, 2024 $ 0.00648
-10.89%
$ 647,989 $ 111,582
Apr 6, 2024 $ 0.00692
-11.66%
$ 692,448 $ 56,276
Apr 5, 2024 $ 0.00786
+8.35%
$ 786,111 $ 133,300
Apr 4, 2024 $ 0.00725
-27.75%
$ 725,424 $ 272,183
Apr 3, 2024 $ 0.01
-57.72%
$ 1 million $ 1.6 million
Apr 2, 2024 $ 0.0244
+23.22%
$ 2.44 million $ 627,194
Apr 1, 2024 $ 0.0169
+156.42%
$ 1.91 million $ 1.14 million
Download