Spirit Airlines Historical Data

Spirit
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.00024
+0.00%
$ -- $ 637,731
3:10 PM $ 0.00024
+0.00%
$ -- $ 637,185
2:55 PM $ 0.00024
+0.00%
$ -- $ 636,632
2:40 PM $ 0.00024
+0.00%
$ -- $ 637,147
2:25 PM $ 0.00024
+0.00%
$ -- $ 636,567
2:10 PM $ 0.00024
+0.00%
$ -- $ 637,270
1:55 PM $ 0.00024
+0.00%
$ -- $ 637,148
1:40 PM $ 0.00024
+0.00%
$ -- $ 637,802
1:25 PM $ 0.00024
+0.00%
$ -- $ 637,231
1:10 PM $ 0.00024
+0.00%
$ -- $ 637,038
12:55 PM $ 0.00024
+0.00%
$ -- $ 637,260
12:40 PM $ 0.00024
+0.00%
$ -- $ 636,764
12:25 PM $ 0.00024
+0.00%
$ -- $ 183,169
Download