吉祥凤凰 Historical Data

吉祥凤凰
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0000885
+0.00%
$ -- $ 100,224
10:34 AM $ 0.0000892
+0.00%
$ -- $ 100,639
10:22 AM $ 0.0000897
-1.51%
$ -- $ 102,065
10:21 AM $ 0.0000911
-0.13%
$ -- $ 102,357
10:14 AM $ 0.0000913
+0.00%
$ -- $ 101,958
10:09 AM $ 0.000091
+0.00%
$ -- $ 102,486
10:07 AM $ 0.0000915
+0.00%
$ -- $ 102,470
10:05 AM $ 0.0000915
+0.00%
$ -- $ 102,549
10:01 AM $ 0.0000916
+0.00%
$ -- $ 104,200
9:58 AM $ 0.000093
+0.02%
$ -- $ 105,417
9:57 AM $ 0.0000942
+0.00%
$ -- $ 105,321
9:54 AM $ 0.0000942
+0.00%
$ -- $ 105,027
9:53 AM $ 0.0000941
+0.14%
$ -- $ 105,027
9:51 AM $ 0.000094
+0.00%
$ -- $ 104,614
9:47 AM $ 0.0000936
-0.27%
$ -- $ 104,822
9:39 AM $ 0.0000938
+0.05%
$ -- $ 97,004
9:35 AM $ 0.0000868
+0.00%
$ -- $ 96,513
9:29 AM $ 0.0000868
+0.00%
$ -- $ 92,991
9:28 AM $ 0.0000841
+0.29%
$ -- $ 92,991
9:27 AM $ 0.0000841
+0.00%
$ -- $ 93,163
9:26 AM $ 0.000084
+0.17%
$ -- $ 92,325
9:11 AM $ 0.0000833
+1.64%
$ -- $ 90,694
9:10 AM $ 0.0000812
+0.00%
$ -- $ 88,403
9:08 AM $ 0.0000799
+0.00%
$ -- $ 88,172
9:07 AM $ 0.0000798
+0.00%
$ -- $ 88,018
9:06 AM $ 0.0000797
+3.11%
$ -- $ 84,359
9:05 AM $ 0.0000766
+0.00%
$ -- $ 84,359
9:04 AM $ 0.0000765
-2.93%
$ -- $ 94,281
9:03 AM $ 0.0000866
+0.00%
$ -- $ 94,281
9:01 AM $ 0.0000863
+0.00%
$ -- $ 94,255
8:59 AM $ 0.0000863
+0.00%
$ -- $ 94,228
8:58 AM $ 0.000086
-0.07%
$ -- $ 94,228
8:57 AM $ 0.000086
-1.77%
$ -- $ 95,461
8:56 AM $ 0.0000881
+0.00%
$ -- $ 95,969
8:53 AM $ 0.0000881
+0.00%
$ -- $ 96,133
8:52 AM $ 0.000088
-0.04%
$ -- $ 96,133
8:49 AM $ 0.0000882
-3.14%
$ -- $ 102,463
8:48 AM $ 0.0000933
-1.19%
$ -- $ 102,463
8:47 AM $ 0.0000948
+0.00%
$ -- $ 98,183
8:46 AM $ 0.0000905
+0.03%
$ -- $ 96,051
8:45 AM $ 0.0000889
+0.00%
$ -- $ 93,415
8:44 AM $ 0.0000875
+1.31%
$ -- $ 93,415
8:34 AM $ 0.0000999
+0.00%
$ -- $ 101,411
8:32 AM $ 0.0000999
+0.00%
$ -- $ 101,406
8:30 AM $ 0.0000999
-0.25%
$ -- $ 101,623
8:29 AM $ 0.0001
+0.00%
$ -- $ 101,636
8:28 AM $ 0.0001
+0.00%
$ -- $ 105,228
8:27 AM $ 0.000103
-1.40%
$ -- $ 105,228
8:23 AM $ 0.000104
+0.00%
$ -- $ 104,779
8:21 AM $ 0.000104
+0.00%
$ -- $ 105,135
Download