吉祥凤凰 Historical Data

吉祥凤凰 Page 4
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0000992
+0.00%
$ -- $ 96,846
7:11 AM $ 0.0000977
+0.00%
$ -- $ 97,433
7:06 AM $ 0.0000984
+0.00%
$ -- $ 97,526
7:05 AM $ 0.0000986
+0.00%
$ -- $ 97,361
7:01 AM $ 0.0000984
+0.00%
$ -- $ 97,501
6:52 AM $ 0.0000985
+0.00%
$ -- $ 94,639
6:49 AM $ 0.0000957
+0.00%
$ -- $ 94,674
6:43 AM $ 0.0000959
+0.00%
$ -- $ 94,964
6:38 AM $ 0.0000962
+0.00%
$ -- $ 95,946
6:34 AM $ 0.0000972
+0.00%
$ -- $ 95,157
6:31 AM $ 0.0000965
+0.00%
$ -- $ 94,510
6:24 AM $ 0.0000959
+0.01%
$ -- $ 93,793
6:23 AM $ 0.000096
+0.00%
$ -- $ 93,793
6:14 AM $ 0.0000952
+0.00%
$ -- $ 93,704
6:09 AM $ 0.0000952
+0.00%
$ -- $ 93,696
6:08 AM $ 0.0000952
+0.00%
$ -- $ 93,684
6:07 AM $ 0.0000951
+0.07%
$ -- $ 93,933
6:06 AM $ 0.0000952
+0.00%
$ -- $ 93,933
6:05 AM $ 0.0000954
+0.00%
$ -- $ 93,857
6:04 AM $ 0.0000954
+0.00%
$ -- $ 93,857
6:03 AM $ 0.0000953
-0.78%
$ -- $ 94,518
5:58 AM $ 0.0000961
+0.00%
$ -- $ 94,494
5:57 AM $ 0.0000961
+0.00%
$ -- $ 94,494
5:54 AM $ 0.0000961
+4.43%
$ -- $ 90,267
5:53 AM $ 0.000093
+0.00%
$ -- $ 91,447
5:52 AM $ 0.0000932
+0.00%
$ -- $ 91,267
5:51 AM $ 0.0000932
+0.00%
$ -- $ 91,277
5:50 AM $ 0.0000932
+0.00%
$ -- $ 91,277
5:44 AM $ 0.0000932
+0.00%
$ -- $ 90,945
5:40 AM $ 0.0000928
+0.00%
$ -- $ 92,268
5:39 AM $ 0.0000942
+0.00%
$ -- $ 92,182
5:38 AM $ 0.0000942
+0.00%
$ -- $ 92,061
5:37 AM $ 0.0000942
+0.00%
$ -- $ 92,061
5:35 AM $ 0.0000941
+0.00%
$ -- $ 93,729
5:32 AM $ 0.0000958
+0.03%
$ -- $ 93,582
5:31 AM $ 0.0000955
+0.00%
$ -- $ 90,567
5:20 AM $ 0.0000927
+0.00%
$ -- $ 90,294
5:19 AM $ 0.0000926
+0.00%
$ -- $ 90,023
5:15 AM $ 0.0000923
+0.00%
$ -- $ 89,135
5:14 AM $ 0.0000916
+0.00%
$ -- $ 89,135
5:13 AM $ 0.0000915
+0.00%
$ -- $ 89,092
5:11 AM $ 0.0000915
+0.00%
$ -- $ 89,192
5:06 AM $ 0.0000916
+0.00%
$ -- $ 89,130
5:05 AM $ 0.0000915
+0.00%
$ -- $ 89,110
5:00 AM $ 0.0000915
+0.00%
$ -- $ 89,112
4:58 AM $ 0.0000915
+0.00%
$ -- $ 89,179
4:56 AM $ 0.0000916
+0.00%
$ -- $ 89,559
4:53 AM $ 0.000092
+0.00%
$ -- $ 90,746
4:46 AM $ 0.0000932
+0.00%
$ -- $ 93,725
4:44 AM $ 0.0000964
+0.00%
$ -- $ 93,361