吉祥凤凰 Historical Data

吉祥凤凰 Page 5
Date Close Price change Market cap Trading volume
5:57 AM $ 0.0000961
+0.00%
$ -- $ 94,494
5:54 AM $ 0.0000961
+4.43%
$ -- $ 90,267
5:53 AM $ 0.000093
+0.00%
$ -- $ 91,447
5:52 AM $ 0.0000932
+0.00%
$ -- $ 91,267
5:51 AM $ 0.0000932
+0.00%
$ -- $ 91,277
5:50 AM $ 0.0000932
+0.00%
$ -- $ 91,277
5:44 AM $ 0.0000932
+0.00%
$ -- $ 90,945
5:40 AM $ 0.0000928
+0.00%
$ -- $ 92,268
5:39 AM $ 0.0000942
+0.00%
$ -- $ 92,182
5:38 AM $ 0.0000942
+0.00%
$ -- $ 92,061
5:37 AM $ 0.0000942
+0.00%
$ -- $ 92,061
5:35 AM $ 0.0000941
+0.00%
$ -- $ 93,729
5:32 AM $ 0.0000958
+0.03%
$ -- $ 93,582
5:31 AM $ 0.0000955
+0.00%
$ -- $ 90,567
5:20 AM $ 0.0000927
+0.00%
$ -- $ 90,294
5:19 AM $ 0.0000926
+0.00%
$ -- $ 90,023
5:15 AM $ 0.0000923
+0.00%
$ -- $ 89,135
5:14 AM $ 0.0000916
+0.00%
$ -- $ 89,135
5:13 AM $ 0.0000915
+0.00%
$ -- $ 89,092
5:11 AM $ 0.0000915
+0.00%
$ -- $ 89,192
5:06 AM $ 0.0000916
+0.00%
$ -- $ 89,130
5:05 AM $ 0.0000915
+0.00%
$ -- $ 89,110
5:00 AM $ 0.0000915
+0.00%
$ -- $ 89,112
4:58 AM $ 0.0000915
+0.00%
$ -- $ 89,179
4:56 AM $ 0.0000916
+0.00%
$ -- $ 89,559
4:53 AM $ 0.000092
+0.00%
$ -- $ 90,746
4:46 AM $ 0.0000932
+0.00%
$ -- $ 93,725
4:44 AM $ 0.0000964
+0.00%
$ -- $ 93,361
4:42 AM $ 0.0000962
+0.00%
$ -- $ 93,244
4:40 AM $ 0.0000961
+0.00%
$ -- $ 93,179
4:35 AM $ 0.0000961
+0.00%
$ -- $ 93,063
4:33 AM $ 0.0000959
+0.00%
$ -- $ 92,910
4:32 AM $ 0.0000958
+0.03%
$ -- $ 92,910
4:29 AM $ 0.0000958
+0.02%
$ -- $ 93,232
4:27 AM $ 0.0000961
+0.00%
$ -- $ 93,559
4:26 AM $ 0.0000966
+0.00%
$ -- $ 93,559
4:25 AM $ 0.0000965
+0.00%
$ -- $ 93,505
4:20 AM $ 0.0000965
+0.00%
$ -- $ 99,873
4:19 AM $ 0.000096
+0.00%
$ -- $ 99,873
4:18 AM $ 0.000103
+0.00%
$ -- $ 99,353
4:17 AM $ 0.000103
+0.00%
$ -- $ 99,353
4:16 AM $ 0.000103
+7.54%
$ -- $ 91,961
4:15 AM $ 0.0000959
+0.00%
$ -- $ 89,114
4:14 AM $ 0.0000959
+0.00%
$ -- $ 89,114
4:12 AM $ 0.000093
+0.00%
$ -- $ 91,529
4:11 AM $ 0.0000957
+0.00%
$ -- $ 91,353
4:05 AM $ 0.0000957
+0.00%
$ -- $ 91,060
4:03 AM $ 0.0000954
+0.00%
$ -- $ 92,410
4:02 AM $ 0.0000959
+0.30%
$ -- $ 92,410
4:01 AM $ 0.0000969
+0.06%
$ -- $ 92,000