吉祥凤凰 Historical Data

吉祥凤凰 Page 6
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000092
+0.00%
$ -- $ 90,746
4:46 AM $ 0.0000932
+0.00%
$ -- $ 93,725
4:44 AM $ 0.0000964
+0.00%
$ -- $ 93,361
4:42 AM $ 0.0000962
+0.00%
$ -- $ 93,244
4:40 AM $ 0.0000961
+0.00%
$ -- $ 93,179
4:35 AM $ 0.0000961
+0.00%
$ -- $ 93,063
4:33 AM $ 0.0000959
+0.00%
$ -- $ 92,910
4:32 AM $ 0.0000958
+0.03%
$ -- $ 92,910
4:29 AM $ 0.0000958
+0.02%
$ -- $ 93,232
4:27 AM $ 0.0000961
+0.00%
$ -- $ 93,559
4:26 AM $ 0.0000966
+0.00%
$ -- $ 93,559
4:25 AM $ 0.0000965
+0.00%
$ -- $ 93,505
4:20 AM $ 0.0000965
+0.00%
$ -- $ 99,873
4:19 AM $ 0.000096
+0.00%
$ -- $ 99,873
4:18 AM $ 0.000103
+0.00%
$ -- $ 99,353
4:17 AM $ 0.000103
+0.00%
$ -- $ 99,353
4:16 AM $ 0.000103
+7.54%
$ -- $ 91,961
4:15 AM $ 0.0000959
+0.00%
$ -- $ 89,114
4:14 AM $ 0.0000959
+0.00%
$ -- $ 89,114
4:12 AM $ 0.000093
+0.00%
$ -- $ 91,529
4:11 AM $ 0.0000957
+0.00%
$ -- $ 91,353
4:05 AM $ 0.0000957
+0.00%
$ -- $ 91,060
4:03 AM $ 0.0000954
+0.00%
$ -- $ 92,410
4:02 AM $ 0.0000959
+0.30%
$ -- $ 92,410
4:01 AM $ 0.0000969
+0.06%
$ -- $ 92,000
3:53 AM $ 0.0000971
+0.00%
$ -- $ 90,773
3:52 AM $ 0.0000987
+3.01%
$ -- $ 90,773
3:50 AM $ 0.0000958
+0.00%
$ -- $ 90,778
3:48 AM $ 0.0000958
-0.02%
$ -- $ 90,568
3:46 AM $ 0.0000956
+0.00%
$ -- $ 91,009
3:44 AM $ 0.0000961
+0.00%
$ -- $ 90,815
3:42 AM $ 0.0000959
+0.78%
$ -- $ 89,588
3:40 AM $ 0.0000947
+0.00%
$ -- $ 89,222
3:39 AM $ 0.0000946
-3.37%
$ -- $ 89,222
3:38 AM $ 0.0000964
-1.42%
$ -- $ 93,456
3:37 AM $ 0.0000993
+0.00%
$ -- $ 84,928
3:35 AM $ 0.0000903
+0.00%
$ -- $ 85,316
3:31 AM $ 0.0000915
+0.00%
$ -- $ 87,854
3:30 AM $ 0.000096
-0.70%
$ -- $ 87,854
3:29 AM $ 0.0000957
-1.08%
$ -- $ 88,985
3:28 AM $ 0.0000981
+0.00%
$ -- $ 85,965
3:27 AM $ 0.0000988
+0.00%
$ -- $ 85,965
3:26 AM $ 0.0000949
+0.00%
$ -- $ 85,672
3:23 AM $ 0.0000949
-1.81%
$ -- $ 87,129
3:22 AM $ 0.0000994
+0.00%
$ -- $ 88,717
3:21 AM $ 0.0000986
+0.00%
$ -- $ 74,971
3:19 AM $ 0.0000834
+0.03%
$ -- $ 73,956
3:18 AM $ 0.0000833
+0.00%
$ -- $ 74,537
3:17 AM $ 0.0000833
+0.00%
$ -- $ 74,537
3:15 AM $ 0.000084
+0.00%
$ -- $ 75,753