吉祥凤凰 Historical Data

吉祥凤凰 Page 7
Download
Date Close Price change Market cap Trading volume
3:28 AM $ 0.0000981
+0.00%
$ -- $ 85,965
3:27 AM $ 0.0000988
+0.00%
$ -- $ 85,965
3:26 AM $ 0.0000949
+0.00%
$ -- $ 85,672
3:23 AM $ 0.0000949
-1.81%
$ -- $ 87,129
3:22 AM $ 0.0000994
+0.00%
$ -- $ 88,717
3:21 AM $ 0.0000986
+0.00%
$ -- $ 74,971
3:19 AM $ 0.0000834
+0.03%
$ -- $ 73,956
3:18 AM $ 0.0000833
+0.00%
$ -- $ 74,537
3:17 AM $ 0.0000833
+0.00%
$ -- $ 74,537
3:15 AM $ 0.000084
+0.00%
$ -- $ 75,753
3:14 AM $ 0.0000858
+0.00%
$ -- $ 75,753
3:13 AM $ 0.0000856
-1.82%
$ -- $ 76,430
3:11 AM $ 0.0000865
+0.17%
$ -- $ 76,083
3:09 AM $ 0.0000862
-2.50%
$ -- $ 76,544
3:08 AM $ 0.0000884
+1.56%
$ -- $ 76,544
3:07 AM $ 0.0000873
+0.00%
$ -- $ 76,535
3:05 AM $ 0.000087
+1.59%
$ -- $ 75,215
3:04 AM $ 0.0000835
+0.00%
$ -- $ 72,889
3:02 AM $ 0.0000832
-0.82%
$ -- $ 73,418
3:01 AM $ 0.0000836
+1.60%
$ -- $ 71,949
3:00 AM $ 0.000081
-0.02%
$ -- $ 70,381
2:59 AM $ 0.0000806
+0.00%
$ -- $ 69,754
2:55 AM $ 0.0000799
+0.79%
$ -- $ 67,181
2:54 AM $ 0.0000793
+0.00%
$ -- $ 67,181
2:49 AM $ 0.0000771
+0.00%
$ -- $ 65,792
2:48 AM $ 0.0000759
+0.00%
$ -- $ 65,792
2:47 AM $ 0.0000758
+0.00%
$ -- $ 65,142
2:46 AM $ 0.0000755
+0.46%
$ -- $ 65,142
2:45 AM $ 0.0000742
-1.47%
$ -- $ 64,609
2:40 AM $ 0.0000747
+0.00%
$ -- $ 64,569
2:34 AM $ 0.0000747
+0.00%
$ -- $ 64,594
2:33 AM $ 0.0000747
+0.00%
$ -- $ 64,588
2:31 AM $ 0.0000747
-0.09%
$ -- $ 64,756
2:23 AM $ 0.0000749
+0.00%
$ -- $ 65,349
2:18 AM $ 0.0000756
+0.00%
$ -- $ 64,544
2:17 AM $ 0.000076
+0.00%
$ -- $ 64,544
2:14 AM $ 0.0000748
+0.00%
$ -- $ 64,428
2:11 AM $ 0.0000748
+0.07%
$ -- $ 64,379
2:10 AM $ 0.0000746
+0.00%
$ -- $ 64,257
2:09 AM $ 0.0000746
+0.00%
$ -- $ 65,290
2:08 AM $ 0.0000744
+0.00%
$ -- $ 65,290
2:07 AM $ 0.0000758
+0.00%
$ -- $ 66,352
2:05 AM $ 0.0000771
+0.00%
$ -- $ 66,261
2:04 AM $ 0.0000772
+0.00%
$ -- $ 63,595
2:02 AM $ 0.0000741
+0.00%
$ -- $ 63,030
1:56 AM $ 0.0000737
+0.00%
$ -- $ 63,609
1:55 AM $ 0.0000744
+0.00%
$ -- $ 63,653
1:54 AM $ 0.0000748
+0.00%
$ -- $ 63,653
1:53 AM $ 0.0000745
+0.78%
$ -- $ 60,949
1:52 AM $ 0.0000714
+0.18%
$ -- $ 58,283