Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
Today $0.0262
+0.00%
$-- $4,461
Yesterday $0.0262
-0.05%
$-- $6,898
Aug 21, 2026 $0.0262
+0.06%
$-- $4,400
Aug 20, 2026 $0.0262
-11.69%
$-- $4,341
Aug 19, 2026 $0.0297
+0.14%
$-- $2,903
Aug 18, 2026 $0.0297
+0.16%
$-- $1,872
Aug 17, 2026 $0.0297
-17.59%
$-- $1,990
Aug 16, 2026 $0.036
+0.02%
$-- $1,510
Aug 15, 2026 $0.0361
-0.03%
$-- $1,212
Aug 14, 2026 $0.036
-5.98%
$-- $1,872
Aug 13, 2026 $0.0383
-0.90%
$-- $2,565
Aug 12, 2026 $0.0388
-0.03%
$-- $4,177
Aug 11, 2026 $0.0388
-1.73%
$-- $6,211
Aug 10, 2026 $0.0395
-0.28%
$-- $2,796
Aug 9, 2026 $0.0396
-4.49%
$-- $2,868
Aug 8, 2026 $0.0415
+7.62%
$-- $3,369
Aug 7, 2026 $0.0385
-8.04%
$-- $2,698
Aug 6, 2026 $0.0418
-3.76%
$-- $2,051
Aug 5, 2026 $0.0434
+55.11%
$-- $842
Aug 4, 2026 $0.028
+104.54%
$-- $945
Aug 3, 2026 $0.0137
-0.14%
$-- $1,247
Aug 2, 2026 $0.0137
-7.75%
$-- $1,204
Aug 1, 2026 $0.0148
+0.04%
$-- $1,089
Jul 31, 2026 $0.0148
-0.01%
$-- $1,601
Jul 30, 2026 $0.0148
+113.26%
$-- $1,211
Jul 29, 2026 $0.00693
-76.60%
$-- $970
Jul 28, 2026 $0.0296
-83.28%
$-- $4,755
Jul 27, 2026 $0.177
+1.28%
$-- $24,268
Jul 26, 2026 $0.174
+0.79%
$-- $26,369
Jul 25, 2026 $0.173
-0.12%
$-- $31,011
Jul 24, 2026 $0.174
-1.92%
$-- $25,615
Jul 23, 2026 $0.177
+1.22%
$-- $33,305
Jul 22, 2026 $0.175
-0.17%
$-- $28,164
Jul 21, 2026 $0.175
-0.15%
$-- $23,433
Jul 20, 2026 $0.175
+0.49%
$-- $32,967
Jul 19, 2026 $0.175
+1.68%
$-- $8,700
Jul 18, 2026 $0.172
+0.31%
$-- $7,671
Jul 17, 2026 $0.171
-1.50%
$-- $22,084
Jul 16, 2026 $0.174
-2.23%
$-- $14,362
Jul 15, 2026 $0.178
+1.44%
$-- $24,545
Jul 14, 2026 $0.175
+1.84%
$-- $23,000
Jul 13, 2026 $0.172
-0.52%
$-- $22,417
Jul 12, 2026 $0.172
-0.52%
$-- $13,540
Jul 11, 2026 $0.173
-1.16%
$-- $13,023
Jul 10, 2026 $0.175
+0.21%
$-- $15,611
Jul 9, 2026 $0.175
-1.62%
$-- $20,353
Jul 8, 2026 $0.178
+2.24%
$-- $22,090
Jul 7, 2026 $0.174
-1.56%
$-- $28,073
Jul 6, 2026 $0.177
+1.95%
$-- $22,965
Jul 5, 2026 $0.173
+0.98%
$-- $16,798
Download