Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0262
+0.00%
$-- $4,528
Today, at 9 PM $0.0262
+0.21%
$-- $4,599
Today, at 8 PM $0.0262
+0.03%
$-- $4,871
Today, at 7 PM $0.0262
-0.02%
$-- $5,182
Today, at 6 PM $0.0262
+0.04%
$-- $5,335
Today, at 5 PM $0.0261
-0.10%
$-- $5,549
Today, at 4 PM $0.0262
-0.19%
$-- $5,710
Today, at 3 PM $0.0262
-0.20%
$-- $5,861
Today, at 2 PM $0.0262
-0.13%
$-- $5,877
Today, at 1 PM $0.0262
+0.12%
$-- $5,966
Today, at 12 PM $0.0261
-0.27%
$-- $6,025
Today, at 11 AM $0.0261
-0.27%
$-- $6,141
Today, at 10 AM $0.0262
-0.09%
$-- $6,245
Today, at 9 AM $0.0262
+0.11%
$-- $6,260
Today, at 8 AM $0.0262
-0.01%
$-- $6,397
Today, at 7 AM $0.0262
+0.03%
$-- $6,568
Today, at 6 AM $0.0261
-0.18%
$-- $6,623
Today, at 5 AM $0.0262
+0.28%
$-- $6,678
Today, at 4 AM $0.0262
+0.22%
$-- $6,881
Today, at 3 AM $0.0262
-0.23%
$-- $6,964
Today, at 2 AM $0.0261
-0.33%
$-- $7,000
Today, at 1 AM $0.0262
-0.09%
$-- $6,951
Today, at 12 AM $0.0261
-0.05%
$-- $6,908
Yesterday, at 11 PM $0.0262
+0.23%
$-- $6,898
Yesterday, at 10 PM $0.0261
-0.06%
$-- $7,103
Yesterday, at 9 PM $0.0262
+0.18%
$-- $7,325
Yesterday, at 8 PM $0.0262
+0.12%
$-- $7,319
Yesterday, at 7 PM $0.0262
-0.11%
$-- $7,182
Yesterday, at 6 PM $0.0262
-0.07%
$-- $7,040
Yesterday, at 5 PM $0.0262
+0.21%
$-- $6,832
Yesterday, at 4 PM $0.0262
-0.11%
$-- $6,617
Yesterday, at 3 PM $0.0262
+0.04%
$-- $6,425
Yesterday, at 2 PM $0.0262
-0.03%
$-- $6,407
Yesterday, at 1 PM $0.0262
+0.25%
$-- $6,223
Yesterday, at 12 PM $0.0262
+0.17%
$-- $6,059
Yesterday, at 11 AM $0.0262
-0.11%
$-- $5,895
Yesterday, at 10 AM $0.0262
+0.03%
$-- $5,801
Yesterday, at 9 AM $0.0262
-0.20%
$-- $5,652
Yesterday, at 8 AM $0.0262
-0.01%
$-- $5,479
Yesterday, at 7 AM $0.0261
+0.01%
$-- $5,346
Yesterday, at 6 AM $0.0262
-0.22%
$-- $5,232
Yesterday, at 5 AM $0.0261
-0.18%
$-- $5,293
Yesterday, at 4 AM $0.0261
+0.01%
$-- $5,073
Yesterday, at 3 AM $0.0261
-0.06%
$-- $4,923
Yesterday, at 2 AM $0.0262
+0.01%
$-- $4,695
Yesterday, at 1 AM $0.0262
-0.22%
$-- $4,545
Yesterday, at 12 AM $0.0262
-0.15%
$-- $4,517
Aug 21, 11 PM $0.0262
+0.16%
$-- $4,400
Aug 21, 10 PM $0.0262
-0.06%
$-- $4,200
Aug 21, 9 PM $0.0262
-0.25%
$-- $3,961
Download