Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.174
+0.00%
$ -- $ 27,600
Today, at 9 PM $ 0.174
+0.09%
$ -- $ 27,590
Today, at 8 PM $ 0.174
+0.20%
$ -- $ 27,548
Today, at 7 PM $ 0.174
+0.34%
$ -- $ 27,800
Today, at 6 PM $ 0.174
-0.02%
$ -- $ 28,213
Today, at 5 PM $ 0.174
+0.03%
$ -- $ 27,594
Today, at 4 PM $ 0.174
+0.07%
$ -- $ 27,789
Today, at 3 PM $ 0.174
+0.01%
$ -- $ 27,166
Today, at 2 PM $ 0.174
+0.37%
$ -- $ 26,441
Today, at 1 PM $ 0.173
-0.14%
$ -- $ 29,822
Today, at 12 PM $ 0.174
+0.24%
$ -- $ 29,303
Today, at 11 AM $ 0.173
-0.28%
$ -- $ 26,898
Today, at 10 AM $ 0.173
-0.15%
$ -- $ 26,329
Today, at 9 AM $ 0.173
+0.13%
$ -- $ 25,365
Today, at 8 AM $ 0.173
-0.05%
$ -- $ 25,407
Today, at 7 AM $ 0.173
+0.21%
$ -- $ 24,391
Today, at 6 AM $ 0.172
-0.14%
$ -- $ 22,673
Today, at 5 AM $ 0.172
-0.19%
$ -- $ 22,882
Today, at 4 AM $ 0.172
-0.36%
$ -- $ 22,494
Today, at 3 AM $ 0.172
-0.15%
$ -- $ 22,284
Today, at 2 AM $ 0.172
+0.00%
$ -- $ 22,092
Today, at 1 AM $ 0.172
+0.21%
$ -- $ 23,185
Today, at 12 AM $ 0.172
+0.11%
$ -- $ 22,575
Yesterday, at 11 PM $ 0.171
+0.31%
$ -- $ 22,106
Yesterday, at 10 PM $ 0.171
+0.05%
$ -- $ 22,268
Yesterday, at 9 PM $ 0.171
-0.20%
$ -- $ 22,493
Yesterday, at 8 PM $ 0.171
-0.12%
$ -- $ 22,601
Yesterday, at 7 PM $ 0.171
-0.24%
$ -- $ 22,155
Yesterday, at 6 PM $ 0.171
+0.08%
$ -- $ 21,572
Yesterday, at 5 PM $ 0.171
-0.22%
$ -- $ 21,129
Yesterday, at 4 PM $ 0.171
-0.09%
$ -- $ 20,873
Yesterday, at 3 PM $ 0.171
+0.13%
$ -- $ 20,998
Yesterday, at 2 PM $ 0.171
+0.23%
$ -- $ 21,373
Yesterday, at 1 PM $ 0.171
+0.17%
$ -- $ 17,797
Yesterday, at 12 PM $ 0.171
-0.18%
$ -- $ 17,712
Yesterday, at 11 AM $ 0.171
-0.84%
$ -- $ 16,957
Yesterday, at 10 AM $ 0.173
-0.38%
$ -- $ 16,915
Yesterday, at 9 AM $ 0.173
-0.18%
$ -- $ 17,272
Yesterday, at 8 AM $ 0.174
+0.00%
$ -- $ 17,427
Yesterday, at 7 AM $ 0.174
-0.16%
$ -- $ 16,986
Yesterday, at 6 AM $ 0.174
+0.19%
$ -- $ 16,617
Yesterday, at 5 AM $ 0.174
+0.11%
$ -- $ 16,796
Yesterday, at 4 AM $ 0.174
-0.09%
$ -- $ 16,682
Yesterday, at 3 AM $ 0.174
+0.55%
$ -- $ 16,597
Yesterday, at 2 AM $ 0.174
-0.03%
$ -- $ 16,538
Yesterday, at 1 AM $ 0.173
+0.05%
$ -- $ 16,287
Yesterday, at 12 AM $ 0.173
-0.05%
$ -- $ 16,188
Jun 28, 11 PM $ 0.174
+0.48%
$ -- $ 15,877
Jun 28, 10 PM $ 0.173
+0.12%
$ -- $ 15,741
Jun 28, 9 PM $ 0.172
-0.17%
$ -- $ 15,529
Download