Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.174
+0.00%
$ -- $ 192,730
Today, at 5 AM $ 0.174
-0.08%
$ -- $ 194,843
Today, at 4 AM $ 0.174
-0.01%
$ -- $ 201,723
Today, at 3 AM $ 0.174
+0.12%
$ -- $ 219,586
Today, at 2 AM $ 0.174
+0.06%
$ -- $ 235,732
Today, at 1 AM $ 0.174
+0.18%
$ -- $ 243,724
Yesterday, at 12 AM $ 0.174
-0.10%
$ -- $ 242,613
Yesterday, at 11 PM $ 0.174
+0.00%
$ -- $ 246,095
Yesterday, at 10 PM $ 0.174
-0.20%
$ -- $ 242,504
Yesterday, at 9 PM $ 0.174
-0.19%
$ -- $ 245,807
Yesterday, at 8 PM $ 0.174
-0.06%
$ -- $ 249,393
Yesterday, at 7 PM $ 0.174
+0.21%
$ -- $ 261,067
Yesterday, at 6 PM $ 0.174
-0.04%
$ -- $ 263,814
Yesterday, at 5 PM $ 0.174
-0.09%
$ -- $ 269,207
Yesterday, at 4 PM $ 0.175
+0.04%
$ -- $ 267,429
Yesterday, at 3 PM $ 0.174
-0.33%
$ -- $ 269,957
Yesterday, at 2 PM $ 0.175
+0.09%
$ -- $ 262,512
Yesterday, at 1 PM $ 0.175
-0.03%
$ -- $ 260,780
Yesterday, at 12 PM $ 0.174
-0.16%
$ -- $ 264,998
Yesterday, at 11 AM $ 0.175
+0.28%
$ -- $ 265,878
Yesterday, at 10 AM $ 0.175
+0.25%
$ -- $ 259,023
Yesterday, at 9 AM $ 0.175
+0.28%
$ -- $ 252,246
Yesterday, at 8 AM $ 0.175
+0.05%
$ -- $ 254,415
Yesterday, at 7 AM $ 0.174
-0.30%
$ -- $ 250,869
Yesterday, at 6 AM $ 0.175
+0.16%
$ -- $ 248,491
Yesterday, at 5 AM $ 0.174
-0.24%
$ -- $ 243,146
Yesterday, at 4 AM $ 0.174
-0.14%
$ -- $ 236,392
Yesterday, at 3 AM $ 0.175
-0.07%
$ -- $ 219,998
Yesterday, at 2 AM $ 0.174
+0.00%
$ -- $ 206,272
Yesterday, at 1 AM $ 0.174
-0.05%
$ -- $ 199,804
Apr 12, 12 AM $ 0.175
+0.04%
$ -- $ 195,761
Apr 11, 11 PM $ 0.174
-0.11%
$ -- $ 192,451
Apr 11, 10 PM $ 0.174
+0.06%
$ -- $ 190,662
Apr 11, 9 PM $ 0.174
-0.09%
$ -- $ 199,588
Apr 11, 8 PM $ 0.174
+0.18%
$ -- $ 214,285
Apr 11, 7 PM $ 0.174
+0.32%
$ -- $ 216,219
Apr 11, 6 PM $ 0.174
-0.22%
$ -- $ 227,210
Apr 11, 5 PM $ 0.174
-0.02%
$ -- $ 224,836
Apr 11, 4 PM $ 0.174
+0.08%
$ -- $ 222,886
Apr 11, 3 PM $ 0.174
+0.22%
$ -- $ 219,475
Apr 11, 2 PM $ 0.174
+0.12%
$ -- $ 228,637
Apr 11, 1 PM $ 0.174
+0.05%
$ -- $ 229,328
Apr 11, 12 PM $ 0.173
-0.04%
$ -- $ 216,322
Apr 11, 11 AM $ 0.173
-0.22%
$ -- $ 216,761
Apr 11, 10 AM $ 0.173
-0.06%
$ -- $ 224,016
Apr 11, 9 AM $ 0.173
+0.64%
$ -- $ 224,372
Apr 11, 8 AM $ 0.172
-0.23%
$ -- $ 221,264
Apr 11, 7 AM $ 0.172
-0.15%
$ -- $ 228,901
Apr 11, 6 AM $ 0.173
-0.03%
$ -- $ 226,929
Apr 11, 5 AM $ 0.172
+0.03%
$ -- $ 226,596
Download