Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
10:17 PM $0.0262
+0.00%
$-- $4,528
10:12 PM $0.0262
+0.00%
$-- $4,547
10:07 PM $0.0262
+0.00%
$-- $4,558
10:02 PM $0.0262
+0.00%
$-- $4,584
9:57 PM $0.0262
+0.00%
$-- $4,599
9:52 PM $0.0261
+0.00%
$-- $4,602
9:47 PM $0.0262
+0.00%
$-- $4,651
9:42 PM $0.0262
+0.00%
$-- $4,688
9:37 PM $0.0262
+0.00%
$-- $4,691
9:32 PM $0.0262
+0.00%
$-- $4,716
9:27 PM $0.0262
+0.00%
$-- $4,719
9:22 PM $0.0262
+0.00%
$-- $4,745
9:17 PM $0.0261
+0.00%
$-- $4,757
9:12 PM $0.0262
+0.00%
$-- $4,778
9:07 PM $0.0262
+0.00%
$-- $4,788
9:02 PM $0.0262
+0.00%
$-- $4,811
8:57 PM $0.0262
+0.00%
$-- $4,871
8:52 PM $0.0262
+0.00%
$-- $4,889
8:47 PM $0.0262
+0.00%
$-- $4,899
8:42 PM $0.0262
+0.00%
$-- $4,929
8:37 PM $0.0262
+0.00%
$-- $4,967
8:32 PM $0.0262
+0.00%
$-- $4,998
8:27 PM $0.0262
+0.00%
$-- $5,006
8:22 PM $0.0262
+0.00%
$-- $5,024
8:17 PM $0.0261
+0.00%
$-- $5,047
8:12 PM $0.0262
+0.00%
$-- $5,131
8:07 PM $0.0262
+0.00%
$-- $5,175
8:02 PM $0.0262
+0.00%
$-- $5,187
7:57 PM $0.0262
+0.00%
$-- $5,182
7:52 PM $0.0262
+0.00%
$-- $5,206
7:47 PM $0.0262
+0.00%
$-- $5,200
7:42 PM $0.0262
+0.00%
$-- $5,216
7:37 PM $0.0262
+0.00%
$-- $5,226
7:32 PM $0.0261
+0.00%
$-- $5,220
7:27 PM $0.0262
+0.00%
$-- $5,240
7:22 PM $0.0262
+0.00%
$-- $5,255
7:17 PM $0.0261
+0.00%
$-- $5,248
7:12 PM $0.0262
+0.00%
$-- $5,261
7:07 PM $0.0262
+0.00%
$-- $5,301
7:02 PM $0.0262
+0.00%
$-- $5,306
6:57 PM $0.0262
+0.00%
$-- $5,335
6:52 PM $0.0262
+0.00%
$-- $5,379
6:47 PM $0.0262
+0.00%
$-- $5,416
6:42 PM $0.0262
+0.00%
$-- $5,426
6:37 PM $0.0262
+0.00%
$-- $5,438
6:32 PM $0.0262
+0.00%
$-- $5,440
6:27 PM $0.0262
+0.00%
$-- $5,467
6:22 PM $0.0262
+0.00%
$-- $5,494
6:17 PM $0.0262
+0.00%
$-- $5,476
6:12 PM $0.0262
+0.00%
$-- $5,486
Download