Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.174
+0.00%
$ -- $ 27,600
10:49 PM $ 0.174
+0.00%
$ -- $ 27,552
10:44 PM $ 0.174
+0.00%
$ -- $ 27,471
10:39 PM $ 0.174
+0.00%
$ -- $ 27,556
10:34 PM $ 0.174
+0.00%
$ -- $ 27,521
10:29 PM $ 0.174
+0.00%
$ -- $ 27,540
10:24 PM $ 0.174
+0.00%
$ -- $ 27,505
10:19 PM $ 0.174
+0.00%
$ -- $ 27,569
10:14 PM $ 0.174
+0.00%
$ -- $ 27,518
10:09 PM $ 0.174
+0.00%
$ -- $ 27,628
10:04 PM $ 0.174
+0.00%
$ -- $ 27,692
9:59 PM $ 0.174
+0.00%
$ -- $ 27,590
9:54 PM $ 0.174
+0.00%
$ -- $ 27,675
9:49 PM $ 0.174
+0.00%
$ -- $ 27,569
9:44 PM $ 0.174
+0.00%
$ -- $ 27,638
9:39 PM $ 0.174
+0.00%
$ -- $ 27,641
9:34 PM $ 0.174
+0.00%
$ -- $ 27,637
9:29 PM $ 0.174
+0.00%
$ -- $ 27,656
9:24 PM $ 0.174
+0.00%
$ -- $ 27,646
9:19 PM $ 0.174
+0.00%
$ -- $ 27,613
9:14 PM $ 0.174
+0.00%
$ -- $ 27,609
9:09 PM $ 0.174
+0.00%
$ -- $ 27,414
9:04 PM $ 0.174
+0.00%
$ -- $ 27,554
8:59 PM $ 0.174
+0.00%
$ -- $ 27,548
8:54 PM $ 0.174
+0.00%
$ -- $ 27,562
8:49 PM $ 0.174
+0.00%
$ -- $ 27,603
8:44 PM $ 0.174
+0.00%
$ -- $ 27,603
8:39 PM $ 0.174
+0.00%
$ -- $ 27,641
8:34 PM $ 0.174
+0.00%
$ -- $ 27,613
8:29 PM $ 0.174
+0.00%
$ -- $ 27,559
8:24 PM $ 0.174
+0.00%
$ -- $ 27,602
8:19 PM $ 0.174
+0.00%
$ -- $ 27,581
8:14 PM $ 0.174
+0.00%
$ -- $ 27,609
8:09 PM $ 0.174
+0.00%
$ -- $ 27,783
8:04 PM $ 0.174
+0.00%
$ -- $ 27,714
7:59 PM $ 0.174
+0.00%
$ -- $ 27,800
7:54 PM $ 0.174
+0.00%
$ -- $ 27,869
7:49 PM $ 0.174
+0.00%
$ -- $ 27,875
7:44 PM $ 0.174
+0.00%
$ -- $ 27,905
7:39 PM $ 0.174
+0.00%
$ -- $ 27,874
7:34 PM $ 0.174
+0.00%
$ -- $ 27,934
7:29 PM $ 0.174
+0.00%
$ -- $ 27,916
7:24 PM $ 0.174
+0.00%
$ -- $ 28,048
7:19 PM $ 0.174
+0.00%
$ -- $ 28,168
7:14 PM $ 0.174
+0.00%
$ -- $ 28,259
7:09 PM $ 0.174
+0.00%
$ -- $ 28,284
7:04 PM $ 0.174
+0.00%
$ -- $ 28,237
6:59 PM $ 0.174
+0.00%
$ -- $ 28,213
6:54 PM $ 0.174
+0.00%
$ -- $ 28,287
6:49 PM $ 0.174
+0.00%
$ -- $ 28,136
Download