Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0148
-91.51%
$-- $350,034
Jun 2026 $0.175
-0.29%
$-- $122,025
May 2026 $0.175
+1.95%
$-- $198,855
Apr 2026 $0.17
-3.05%
$-- $7.34 million
Mar 2026 $0.175
+1.21%
$-- $4.02 million
Feb 2026 $0.173
-22.53%
$-- $600,226
Jan 2026 $0.222
-0.73%
$-- $679,784
Dec 2025 $0.224
-0.92%
$-- $1.05 million
Nov 2025 $0.226
-1.51%
$-- $517,169
Oct 2025 $0.23
+0.06%
$-- $521,772
Sep 2025 $0.23
-0.17%
$-- $430,804
Aug 2025 $0.231
+0.08%
$-- $360,752
Jul 2025 $0.229
-0.03%
$-- $702,514
Jun 2025 $0.229
+0.36%
$-- $616,620
May 2025 $0.228
+1.03%
$-- $649,507
Apr 2025 $0.226
-0.50%
$-- $807,176
Mar 2025 $0.227
+0.05%
$-- $663,512
Feb 2025 $0.227
-1.13%
$-- $777,585
Jan 2025 $0.229
+0.01%
$-- $715,723
Dec 2024 $0.228
+0.13%
$-- $653,960
Nov 2024 $0.228
+1.55%
$-- $890,118
Oct 2024 $0.227
+0.47%
$-- $1.07 million
Sep 2024 $0.226
+1.64%
$-- $933,610
Aug 2024 $0.222
-0.90%
$-- $517,419
Jul 2024 $0.224
+1.51%
$-- $708,083
Jun 2024 $0.221
-1.67%
$-- $546,927
May 2024 $0.225
+0.69%
$-- $481,000
Apr 2024 $0.223
-1.48%
$-- $666,706
Mar 2024 $0.227
+0.91%
$-- $649,188
Feb 2024 $0.225
+0.69%
$-- $799,631
Jan 2024 $0.224
-0.69%
$-- $733,024
Dec 2023 $0.224
+1.48%
$-- $624,382
Nov 2023 $0.22
+1.35%
$-- $618,837
Oct 2023 $0.217
+1.72%
$-- $434,527
Sep 2023 $0.213
+1.23%
$-- $566,392
Aug 2023 $0.211
+3.66%
$-- $366,494
Jul 2023 $0.203
-1.16%
$-- $601,322
Jun 2023 $0.205
-0.82%
$-- $699,112
May 2023 $0.207
-1.14%
$-- $688,964
Apr 2023 $0.21
+1.81%
$-- $710,836
Download