Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.00888
-5.28%
$-- $4,182
Aug 24 $0.00937
-64.24%
$-- $13,832
Aug 17 $0.0262
-27.20%
$-- $19,705
Aug 10 $0.0361
-8.81%
$-- $19,640
Aug 3 $0.0396
+189.60%
$-- $12,802
Jul 27 $0.0137
-92.16%
$-- $49,015
Jul 20 $0.174
-0.09%
$-- $193,956
Jul 13 $0.175
+1.12%
$-- $60,489
Jul 6 $0.172
-0.61%
$-- $27,455
Jun 29 $0.173
+0.06%
$-- $30,473
Jun 22 $0.174
+0.27%
$-- $30,126
Jun 15 $0.172
-2.00%
$-- $27,358
Jun 8 $0.173
-0.38%
$-- $32,766
Jun 1 $0.174
-0.73%
$-- $17,036
May 25 $0.174
+0.78%
$-- $26,594
May 18 $0.171
-0.40%
$-- $31,536
May 11 $0.173
-0.55%
$-- $64,280
May 4 $0.173
+1.19%
$-- $47,105
Apr 27 $0.172
-0.77%
$-- $15,149
Apr 20 $0.172
+0.78%
$-- $1.44 million
Apr 13 $0.172
-1.22%
$-- $1.88 million
Apr 6 $0.174
-0.64%
$-- $1.3 million
Mar 30 $0.175
+2.04%
$-- $1.23 million
Mar 23 $0.172
-2.56%
$-- $1.1 million
Mar 16 $0.176
+1.16%
$-- $1.31 million
Mar 9 $0.174
+1.12%
$-- $893,631
Mar 2 $0.172
+0.82%
$-- $266,016
Feb 23 $0.171
-1.73%
$-- $274,788
Feb 16 $0.172
+437.95%
$-- $208,932
Feb 9 $0.03
-81.27%
$-- $10,260
Feb 2 $0.16
-28.15%
$-- $85,419
Jan 26 $0.223
-0.84%
$-- $219,094
Jan 19 $0.224
-0.61%
$-- $117,862
Jan 12 $0.226
+1.37%
$-- $138,028
Jan 5 $0.224
-0.51%
$-- $139,591
Dec 29 $0.226
+0.68%
$-- $86,053
Dec 22 $0.224
+0.04%
$-- $116,967
Dec 15 $0.223
-0.96%
$-- $203,780
Dec 8 $0.224
-0.42%
$-- $252,737
Dec 1 $0.226
-0.20%
$-- $353,801
Nov 24 $0.226
+0.10%
$-- $131,910
Nov 17 $0.225
-0.31%
$-- $113,272
Nov 10 $0.225
-1.19%
$-- $116,563
Nov 3 $0.227
-1.31%
$-- $121,308
Oct 27 $0.23
-0.06%
$-- $89,859
Oct 20 $0.23
-0.15%
$-- $113,834
Oct 13 $0.23
-0.21%
$-- $127,521
Oct 6 $0.229
-0.88%
$-- $110,114
Sep 29 $0.231
+0.93%
$-- $132,801
Sep 22 $0.228
-1.35%
$-- $140,949
Download