Excelon Historical Data

XLON
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.174
-0.64%
$ -- $ 1.3 million
Mar 30 $ 0.175
+2.04%
$ -- $ 1.23 million
Mar 23 $ 0.172
-2.56%
$ -- $ 1.1 million
Mar 16 $ 0.176
+1.16%
$ -- $ 1.31 million
Mar 9 $ 0.174
+1.12%
$ -- $ 893,631
Mar 2 $ 0.172
+0.82%
$ -- $ 266,016
Feb 23 $ 0.171
-1.73%
$ -- $ 274,788
Feb 16 $ 0.172
+437.95%
$ -- $ 208,932
Feb 9 $ 0.03
-81.27%
$ -- $ 10,260
Feb 2 $ 0.16
-28.15%
$ -- $ 85,419
Jan 26 $ 0.223
-0.84%
$ -- $ 219,094
Jan 19 $ 0.224
-0.61%
$ -- $ 117,862
Jan 12 $ 0.226
+1.37%
$ -- $ 138,028
Jan 5 $ 0.224
-0.51%
$ -- $ 139,591
Dec 29 $ 0.226
+0.68%
$ -- $ 86,053
Dec 22 $ 0.224
+0.04%
$ -- $ 116,967
Dec 15 $ 0.223
-0.96%
$ -- $ 203,780
Dec 8 $ 0.224
-0.42%
$ -- $ 252,737
Dec 1 $ 0.226
-0.20%
$ -- $ 353,801
Nov 24 $ 0.226
+0.10%
$ -- $ 131,910
Nov 17 $ 0.225
-0.31%
$ -- $ 113,272
Nov 10 $ 0.225
-1.19%
$ -- $ 116,563
Nov 3 $ 0.227
-1.31%
$ -- $ 121,308
Oct 27 $ 0.23
-0.06%
$ -- $ 89,859
Oct 20 $ 0.23
-0.15%
$ -- $ 113,834
Oct 13 $ 0.23
-0.21%
$ -- $ 127,521
Oct 6 $ 0.229
-0.88%
$ -- $ 110,114
Sep 29 $ 0.231
+0.93%
$ -- $ 132,801
Sep 22 $ 0.228
-1.35%
$ -- $ 140,949
Sep 15 $ 0.231
-0.45%
$ -- $ 132,869
Sep 8 $ 0.233
+0.42%
$ -- $ 54,171
Sep 1 $ 0.23
+0.09%
$ -- $ 47,205
Aug 25 $ 0.231
-0.43%
$ -- $ 80,579
Aug 18 $ 0.233
+0.52%
$ -- $ 58,086
Aug 11 $ 0.232
+0.88%
$ -- $ 45,250
Aug 4 $ 0.232
+0.62%
$ -- $ 128,345
Jul 28 $ 0.23
-0.47%
$ -- $ 154,562
Jul 21 $ 0.23
+0.03%
$ -- $ 158,145
Jul 14 $ 0.231
-0.18%
$ -- $ 87,768
Jul 7 $ 0.232
+0.57%
$ -- $ 179,288
Jun 30 $ 0.23
+0.05%
$ -- $ 189,531
Jun 23 $ 0.228
-0.42%
$ -- $ 155,496
Jun 16 $ 0.231
+0.01%
$ -- $ 191,521
Jun 9 $ 0.23
-0.17%
$ -- $ 96,154
Jun 2 $ 0.231
+1.64%
$ -- $ 144,991
May 26 $ 0.227
-0.62%
$ -- $ 142,847
May 19 $ 0.229
+0.83%
$ -- $ 154,082
May 12 $ 0.228
-0.32%
$ -- $ 131,720
May 5 $ 0.229
+1.11%
$ -- $ 156,064
Apr 28 $ 0.226
+0.18%
$ -- $ 153,163
Download