Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.231
-0.20%
$-- $2,892
Jun 7, 2025 $0.231
+0.28%
$-- $3,583
Jun 6, 2025 $0.231
+0.36%
$-- $23,886
Jun 5, 2025 $0.23
+0.20%
$-- $33,559
Jun 4, 2025 $0.23
-0.03%
$-- $25,687
Jun 3, 2025 $0.23
+0.67%
$-- $27,761
Jun 2, 2025 $0.228
+0.26%
$-- $30,516
Jun 1, 2025 $0.227
-0.56%
$-- $4,872
May 31, 2025 $0.228
+0.21%
$-- $3,772
May 30, 2025 $0.228
-0.35%
$-- $20,155
May 29, 2025 $0.229
-0.04%
$-- $26,038
May 28, 2025 $0.229
-0.36%
$-- $28,218
May 27, 2025 $0.23
+0.17%
$-- $27,687
May 26, 2025 $0.229
+0.31%
$-- $32,106
May 25, 2025 $0.229
-0.26%
$-- $4,155
May 24, 2025 $0.229
+0.35%
$-- $4,780
May 23, 2025 $0.228
-0.14%
$-- $26,402
May 22, 2025 $0.229
+0.05%
$-- $34,176
May 21, 2025 $0.229
+0.19%
$-- $30,993
May 20, 2025 $0.228
-0.02%
$-- $30,429
May 19, 2025 $0.228
+0.36%
$-- $27,303
May 15, 2025 $0.228
+0.40%
$-- $33,063
May 14, 2025 $0.227
+0.32%
$-- $32,286
May 13, 2025 $0.226
-1.35%
$-- $37,017
May 12, 2025 $0.229
+0.02%
$-- $29,354
May 11, 2025 $0.229
-0.25%
$-- $5,861
May 10, 2025 $0.229
+0.36%
$-- $5,457
May 9, 2025 $0.228
+0.02%
$-- $36,340
May 8, 2025 $0.228
-0.57%
$-- $33,806
May 7, 2025 $0.229
+0.82%
$-- $31,273
May 6, 2025 $0.227
-0.43%
$-- $24,169
May 5, 2025 $0.228
+0.67%
$-- $25,019
May 4, 2025 $0.226
-0.55%
$-- $8,352
May 3, 2025 $0.228
+0.20%
$-- $14,820
May 2, 2025 $0.227
+0.00%
$-- $32,391
May 1, 2025 $0.227
+0.46%
$-- $4,086
Apr 30, 2025 $0.226
+0.57%
$-- $34,932
Apr 29, 2025 $0.225
-0.67%
$-- $30,683
Apr 28, 2025 $0.226
+0.17%
$-- $27,899
Apr 27, 2025 $0.226
-0.46%
$-- $5,352
Apr 26, 2025 $0.227
+0.12%
$-- $4,696
Apr 25, 2025 $0.227
+0.49%
$-- $7,761
Apr 24, 2025 $0.226
-0.29%
$-- $7,123
Apr 23, 2025 $0.227
+0.39%
$-- $8,318
Apr 22, 2025 $0.226
+0.48%
$-- $9,002
Apr 21, 2025 $0.225
-0.48%
$-- $9,810
Apr 20, 2025 $0.227
+0.00%
$-- $13,351
Apr 19, 2025 $0.227
+0.18%
$-- $15,473
Apr 18, 2025 $0.226
+0.78%
$-- $26,234
Apr 17, 2025 $0.225
-0.53%
$-- $40,843