Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.036
-0.28%
$-- $1,351
Aug 16, 4 PM $0.0361
+0.01%
$-- $1,359
Aug 16, 3 PM $0.0361
-0.01%
$-- $1,277
Aug 16, 2 PM $0.0361
-0.09%
$-- $1,205
Aug 16, 1 PM $0.0361
+0.05%
$-- $1,190
Aug 16, 12 PM $0.0361
+0.15%
$-- $1,152
Aug 16, 11 AM $0.0361
-0.03%
$-- $1,162
Aug 16, 10 AM $0.036
+0.01%
$-- $1,127
Aug 16, 9 AM $0.036
-0.28%
$-- $1,108
Aug 16, 8 AM $0.036
-0.02%
$-- $1,074
Aug 16, 7 AM $0.036
+0.10%
$-- $1,077
Aug 16, 6 AM $0.0361
+0.09%
$-- $1,073
Aug 16, 5 AM $0.0361
+0.07%
$-- $1,031
Aug 16, 4 AM $0.0361
-0.08%
$-- $1,130
Aug 16, 3 AM $0.036
-0.03%
$-- $1,135
Aug 16, 2 AM $0.036
-0.20%
$-- $1,224
Aug 16, 1 AM $0.0361
-0.05%
$-- $1,267
Aug 16, 12 AM $0.036
-0.01%
$-- $1,237
Aug 15, 11 PM $0.0361
+0.18%
$-- $1,212
Aug 15, 10 PM $0.0361
+0.08%
$-- $1,195
Aug 15, 9 PM $0.0361
-0.06%
$-- $1,207
Aug 15, 8 PM $0.0361
+0.03%
$-- $1,196
Aug 15, 7 PM $0.0361
+0.02%
$-- $1,188
Aug 15, 6 PM $0.0361
+0.05%
$-- $1,211
Aug 15, 5 PM $0.0361
+0.16%
$-- $1,221
Aug 15, 4 PM $0.0361
-0.05%
$-- $1,268
Aug 15, 3 PM $0.0361
+0.22%
$-- $1,342
Aug 15, 2 PM $0.036
-0.18%
$-- $1,397
Aug 15, 1 PM $0.0361
+0.06%
$-- $1,411
Aug 15, 12 PM $0.0361
+0.02%
$-- $1,462
Aug 15, 11 AM $0.0361
+0.03%
$-- $1,619
Aug 15, 10 AM $0.0361
+0.28%
$-- $1,684
Aug 15, 9 AM $0.0361
-0.02%
$-- $1,745
Aug 15, 8 AM $0.0361
-0.02%
$-- $1,868
Aug 15, 7 AM $0.0361
+0.12%
$-- $1,890
Aug 15, 6 AM $0.0361
+0.16%
$-- $1,963
Aug 15, 5 AM $0.0361
+0.04%
$-- $2,054
Aug 15, 4 AM $0.0361
+0.08%
$-- $1,977
Aug 15, 3 AM $0.0361
-0.12%
$-- $1,961
Aug 15, 2 AM $0.0361
-0.14%
$-- $1,938
Aug 15, 1 AM $0.0361
+0.11%
$-- $1,861
Aug 15, 12 AM $0.036
-0.22%
$-- $1,880
Aug 14, 11 PM $0.036
-0.14%
$-- $1,872
Aug 14, 10 PM $0.0361
+0.34%
$-- $1,856
Aug 14, 9 PM $0.036
-7.14%
$-- $1,839
Aug 14, 8 PM $0.0387
-0.17%
$-- $1,990
Aug 14, 7 PM $0.0387
-0.20%
$-- $1,992
Aug 14, 6 PM $0.0388
+0.17%
$-- $2,034
Aug 14, 5 PM $0.0387
-0.15%
$-- $2,004
Aug 14, 4 PM $0.0383
-0.14%
$-- $2,008