Excelon Historical Data

XLON Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 PM $0.0434
+0.00%
$-- $842
Aug 5, 2 PM $0.0434
+0.00%
$-- $842
Aug 5, 1 PM $0.0434
+0.00%
$-- $842
Aug 5, 12 PM $0.0434
+0.00%
$-- $842
Aug 5, 11 AM $0.0434
+0.00%
$-- $842
Aug 5, 10 AM $0.0434
+8.50%
$-- $1,031
Aug 5, 9 AM $0.04
+0.00%
$-- $382
Aug 5, 8 AM $0.04
+42.86%
$-- $538
Aug 5, 7 AM $0.028
+0.07%
$-- $440
Aug 5, 6 AM $0.028
+0.00%
$-- $436
Aug 5, 5 AM $0.028
+0.00%
$-- $498
Aug 5, 4 AM $0.028
+0.00%
$-- $538
Aug 5, 3 AM $0.028
+0.00%
$-- $583
Aug 5, 2 AM $0.028
+0.00%
$-- $625
Aug 5, 1 AM $0.028
+0.00%
$-- $729
Aug 5, 12 AM $0.028
+0.00%
$-- $826
Aug 4, 11 PM $0.028
+0.00%
$-- $945
Aug 4, 10 PM $0.028
+0.00%
$-- $1,020
Aug 4, 9 PM $0.028
+0.00%
$-- $1,071
Aug 4, 8 PM $0.028
+0.00%
$-- $1,118
Aug 4, 7 PM $0.028
+0.00%
$-- $1,159
Aug 4, 6 PM $0.028
+0.00%
$-- $1,209
Aug 4, 5 PM $0.028
+0.00%
$-- $1,247
Aug 4, 4 PM $0.028
+0.00%
$-- $1,344
Aug 4, 3 PM $0.028
+0.00%
$-- $1,434
Aug 4, 2 PM $0.028
+0.00%
$-- $1,550
Aug 4, 1 PM $0.028
+0.00%
$-- $1,717
Aug 4, 12 PM $0.028
+0.00%
$-- $1,856
Aug 4, 11 AM $0.028
+105.03%
$-- $1,990
Aug 4, 10 AM $0.0137
-0.07%
$-- $937
Aug 4, 9 AM $0.0137
+0.12%
$-- $980
Aug 4, 8 AM $0.0137
+0.24%
$-- $976
Aug 4, 7 AM $0.0137
+0.02%
$-- $1,021
Aug 4, 6 AM $0.0137
-0.23%
$-- $1,095
Aug 4, 5 AM $0.0137
+0.10%
$-- $1,160
Aug 4, 4 AM $0.0137
+0.14%
$-- $1,207
Aug 4, 3 AM $0.0137
+0.21%
$-- $1,241
Aug 4, 2 AM $0.0137
+0.27%
$-- $1,264
Aug 4, 1 AM $0.0137
-0.09%
$-- $1,255
Aug 4, 12 AM $0.0137
-0.16%
$-- $1,243
Aug 3, 11 PM $0.0137
+0.01%
$-- $1,247
Aug 3, 10 PM $0.0136
-0.13%
$-- $1,269
Aug 3, 9 PM $0.0137
-0.17%
$-- $1,363
Aug 3, 8 PM $0.0137
-0.16%
$-- $1,381
Aug 3, 7 PM $0.0137
+0.17%
$-- $1,404
Aug 3, 6 PM $0.0137
-0.16%
$-- $1,406
Aug 3, 5 PM $0.0137
-0.21%
$-- $1,468
Aug 3, 4 PM $0.0137
+0.15%
$-- $1,457
Aug 3, 3 PM $0.0137
-0.13%
$-- $1,435
Aug 3, 2 PM $0.0137
-0.12%
$-- $1,421