Excelon Historical Data

XLON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.172
+0.19%
$ -- $ 36,377
Jun 12, 3 PM $ 0.172
-0.06%
$ -- $ 34,638
Jun 12, 2 PM $ 0.172
+0.29%
$ -- $ 32,003
Jun 12, 1 PM $ 0.171
-0.04%
$ -- $ 27,313
Jun 12, 12 PM $ 0.172
+0.09%
$ -- $ 26,976
Jun 12, 11 AM $ 0.172
-0.56%
$ -- $ 27,215
Jun 12, 10 AM $ 0.172
-0.16%
$ -- $ 27,821
Jun 12, 9 AM $ 0.173
-0.35%
$ -- $ 26,962
Jun 12, 8 AM $ 0.173
-0.39%
$ -- $ 26,871
Jun 12, 7 AM $ 0.174
-0.40%
$ -- $ 26,313
Jun 12, 6 AM $ 0.175
-0.06%
$ -- $ 26,490
Jun 12, 5 AM $ 0.174
+0.00%
$ -- $ 25,414
Jun 12, 4 AM $ 0.175
-0.07%
$ -- $ 23,473
Jun 12, 3 AM $ 0.175
+0.02%
$ -- $ 23,607
Jun 12, 2 AM $ 0.174
-0.25%
$ -- $ 23,697
Jun 12, 1 AM $ 0.175
-0.04%
$ -- $ 23,561
Jun 12, 12 AM $ 0.174
-0.18%
$ -- $ 23,707
Jun 11, 11 PM $ 0.175
+0.19%
$ -- $ 23,573
Jun 11, 10 PM $ 0.174
-0.26%
$ -- $ 24,145
Jun 11, 9 PM $ 0.174
+0.01%
$ -- $ 24,355
Jun 11, 8 PM $ 0.174
-0.05%
$ -- $ 24,582
Jun 11, 7 PM $ 0.175
+0.03%
$ -- $ 24,601
Jun 11, 6 PM $ 0.174
+0.05%
$ -- $ 23,740
Jun 11, 5 PM $ 0.175
+0.20%
$ -- $ 23,351
Jun 11, 4 PM $ 0.174
+0.01%
$ -- $ 22,849
Jun 11, 3 PM $ 0.174
+0.30%
$ -- $ 22,566
Jun 11, 2 PM $ 0.174
-0.30%
$ -- $ 22,690
Jun 11, 1 PM $ 0.174
+0.37%
$ -- $ 22,886
Jun 11, 12 PM $ 0.174
+0.37%
$ -- $ 24,644
Jun 11, 11 AM $ 0.173
+0.45%
$ -- $ 25,455
Jun 11, 10 AM $ 0.173
+0.17%
$ -- $ 25,252
Jun 11, 9 AM $ 0.172
+0.22%
$ -- $ 25,354
Jun 11, 8 AM $ 0.172
+0.10%
$ -- $ 25,944
Jun 11, 7 AM $ 0.172
+0.49%
$ -- $ 26,059
Jun 11, 6 AM $ 0.172
+0.34%
$ -- $ 25,824
Jun 11, 5 AM $ 0.171
+0.36%
$ -- $ 25,047
Jun 11, 4 AM $ 0.171
+0.07%
$ -- $ 24,401
Jun 11, 3 AM $ 0.171
+0.16%
$ -- $ 23,835
Jun 11, 2 AM $ 0.17
-0.08%
$ -- $ 23,570
Jun 11, 1 AM $ 0.171
+0.16%
$ -- $ 23,711
Jun 11, 12 AM $ 0.171
+0.23%
$ -- $ 23,236
Jun 10, 11 PM $ 0.17
+0.13%
$ -- $ 23,065
Jun 10, 10 PM $ 0.17
+0.15%
$ -- $ 22,892
Jun 10, 9 PM $ 0.17
+0.19%
$ -- $ 22,511
Jun 10, 8 PM $ 0.169
-0.15%
$ -- $ 22,500
Jun 10, 7 PM $ 0.17
+0.09%
$ -- $ 22,444
Jun 10, 6 PM $ 0.17
+0.23%
$ -- $ 22,940
Jun 10, 5 PM $ 0.17
+0.21%
$ -- $ 23,738
Jun 10, 4 PM $ 0.169
+0.09%
$ -- $ 24,166
Jun 10, 3 PM $ 0.17
+0.52%
$ -- $ 24,385