Excelon Historical Data

XLON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.227
-0.19%
$ -- $ 30,844
Nov 25, 2024 $ 0.228
+0.05%
$ -- $ 32,285
Nov 24, 2024 $ 0.228
-0.26%
$ -- $ 8,501
Nov 23, 2024 $ 0.229
-0.55%
$ -- $ 13,378
Nov 22, 2024 $ 0.23
+0.23%
$ -- $ 23,547
Nov 21, 2024 $ 0.23
+0.52%
$ -- $ 33,450
Nov 20, 2024 $ 0.229
-0.07%
$ -- $ 15,919
Nov 19, 2024 $ 0.229
+0.19%
$ -- $ 26,638
Nov 18, 2024 $ 0.229
+0.66%
$ -- $ 31,774
Nov 17, 2024 $ 0.227
-0.32%
$ -- $ 4,125
Nov 16, 2024 $ 0.228
+0.01%
$ -- $ 6,881
Nov 15, 2024 $ 0.228
+0.34%
$ -- $ 31,381
Nov 14, 2024 $ 0.228
+0.47%
$ -- $ 37,103
Nov 13, 2024 $ 0.227
+0.14%
$ -- $ 21,074
Nov 12, 2024 $ 0.227
-0.43%
$ -- $ 46,008
Nov 11, 2024 $ 0.228
+0.06%
$ -- $ 44,070
Nov 10, 2024 $ 0.228
-0.08%
$ -- $ 14,391
Nov 9, 2024 $ 0.228
+0.27%
$ -- $ 26,934
Nov 8, 2024 $ 0.227
+0.31%
$ -- $ 34,975
Nov 7, 2024 $ 0.226
-0.60%
$ -- $ 72,232
Nov 6, 2024 $ 0.227
+0.51%
$ -- $ 37,072
Nov 5, 2024 $ 0.226
+0.39%
$ -- $ 36,398
Nov 4, 2024 $ 0.225
+0.40%
$ -- $ 38,091
Nov 3, 2024 $ 0.225
-0.50%
$ -- $ 53,333
Nov 2, 2024 $ 0.225
-0.01%
$ -- $ 40,627
Nov 1, 2024 $ 0.226
+0.33%
$ -- $ 22,085
Oct 31, 2024 $ 0.225
-0.82%
$ -- $ 26,672
Oct 30, 2024 $ 0.227
+0.02%
$ -- $ 16,099
Oct 29, 2024 $ 0.227
+0.46%
$ -- $ 26,539
Oct 28, 2024 $ 0.226
-0.02%
$ -- $ 70,178
Oct 27, 2024 $ 0.225
-0.30%
$ -- $ 90,560
Oct 26, 2024 $ 0.226
-0.30%
$ -- $ 7,825
Oct 25, 2024 $ 0.227
+0.65%
$ -- $ 31,528
Oct 24, 2024 $ 0.225
-0.41%
$ -- $ 37,198
Oct 23, 2024 $ 0.226
+0.41%
$ -- $ 32,221
Oct 22, 2024 $ 0.225
-0.62%
$ -- $ 33,747
Oct 21, 2024 $ 0.226
+0.46%
$ -- $ 24,308
Oct 20, 2024 $ 0.225
-0.65%
$ -- $ 8,301
Oct 19, 2024 $ 0.227
+0.42%
$ -- $ 6,794
Oct 18, 2024 $ 0.226
+0.25%
$ -- $ 42,300
Oct 17, 2024 $ 0.225
-0.51%
$ -- $ 32,538
Oct 16, 2024 $ 0.226
+0.13%
$ -- $ 32,905
Oct 15, 2024 $ 0.226
-0.51%
$ -- $ 35,716
Oct 14, 2024 $ 0.227
+0.47%
$ -- $ 41,342
Oct 13, 2024 $ 0.226
+0.13%
$ -- $ 20,687
Oct 12, 2024 $ 0.226
+0.27%
$ -- $ 57,394
Oct 11, 2024 $ 0.225
-0.01%
$ -- $ 130,280
Oct 10, 2024 $ 0.225
-0.19%
$ -- $ 38,413
Oct 9, 2024 $ 0.225
+0.42%
$ -- $ 31,272
Oct 8, 2024 $ 0.225
-0.07%
$ -- $ 30,533