Excelon Historical Data

XLON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.229
+0.49%
$ -- $ 34,701
Feb 9, 2025 $ 0.228
-0.12%
$ -- $ 7,587
Feb 8, 2025 $ 0.228
+0.29%
$ -- $ 5,395
Feb 7, 2025 $ 0.228
-0.40%
$ -- $ 40,671
Feb 6, 2025 $ 0.229
-0.33%
$ -- $ 37,581
Feb 5, 2025 $ 0.229
+0.31%
$ -- $ 29,846
Feb 4, 2025 $ 0.229
+0.34%
$ -- $ 33,803
Feb 3, 2025 $ 0.228
-0.23%
$ -- $ 8,189
Feb 2, 2025 $ 0.229
-0.19%
$ -- $ 6,023
Feb 1, 2025 $ 0.229
-0.01%
$ -- $ 6,227
Jan 31, 2025 $ 0.229
-0.11%
$ -- $ 4,311
Jan 30, 2025 $ 0.229
-0.41%
$ -- $ 31,074
Jan 29, 2025 $ 0.23
+0.33%
$ -- $ 27,397
Jan 28, 2025 $ 0.23
+0.63%
$ -- $ 33,677
Jan 27, 2025 $ 0.228
-0.73%
$ -- $ 25,257
Jan 26, 2025 $ 0.23
+0.49%
$ -- $ 10,285
Jan 25, 2025 $ 0.228
-0.43%
$ -- $ 5,773
Jan 24, 2025 $ 0.23
+0.01%
$ -- $ 5,021
Jan 23, 2025 $ 0.229
+0.26%
$ -- $ 4,334
Jan 22, 2025 $ 0.229
-0.25%
$ -- $ 28,941
Jan 21, 2025 $ 0.23
-0.25%
$ -- $ 20,463
Jan 20, 2025 $ 0.23
+0.81%
$ -- $ 30,921
Jan 19, 2025 $ 0.228
-0.17%
$ -- $ 5,644
Jan 18, 2025 $ 0.229
-0.83%
$ -- $ 4,851
Jan 17, 2025 $ 0.231
+0.84%
$ -- $ 24,137
Jan 16, 2025 $ 0.229
-0.22%
$ -- $ 32,900
Jan 15, 2025 $ 0.229
+0.36%
$ -- $ 39,019
Jan 14, 2025 $ 0.228
+0.20%
$ -- $ 31,504
Jan 13, 2025 $ 0.228
-0.10%
$ -- $ 26,706
Jan 12, 2025 $ 0.229
-0.51%
$ -- $ 13,281
Jan 11, 2025 $ 0.23
+0.32%
$ -- $ 16,365
Jan 10, 2025 $ 0.229
+0.82%
$ -- $ 31,541
Jan 9, 2025 $ 0.227
-0.32%
$ -- $ 36,366
Jan 8, 2025 $ 0.228
-0.19%
$ -- $ 30,558
Jan 7, 2025 $ 0.229
+0.16%
$ -- $ 22,085
Jan 6, 2025 $ 0.228
-0.69%
$ -- $ 23,785
Jan 5, 2025 $ 0.23
+0.35%
$ -- $ 51,039
Jan 4, 2025 $ 0.229
+0.32%
$ -- $ 11,126
Jan 3, 2025 $ 0.229
+0.52%
$ -- $ 28,479
Jan 2, 2025 $ 0.228
-0.49%
$ -- $ 29,393
Jan 1, 2025 $ 0.229
-0.13%
$ -- $ 33,805
Dec 31, 2024 $ 0.23
+0.49%
$ -- $ 61,720
Dec 30, 2024 $ 0.228
+0.01%
$ -- $ 118,752
Dec 29, 2024 $ 0.228
+0.46%
$ -- $ 9,327
Dec 28, 2024 $ 0.227
-0.96%
$ -- $ 7,080
Dec 27, 2024 $ 0.229
+0.21%
$ -- $ 5,872
Dec 26, 2024 $ 0.229
+0.53%
$ -- $ 6,707
Dec 25, 2024 $ 0.228
-0.74%
$ -- $ 5,606
Dec 24, 2024 $ 0.229
+0.72%
$ -- $ 8,177
Dec 23, 2024 $ 0.228
+0.46%
$ -- $ 30,354