Excelon Historical Data

XLON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.227
+0.29%
$-- $7,787
Apr 4, 2025 $0.226
+0.27%
$-- $34,254
Apr 3, 2025 $0.225
-0.94%
$-- $26,223
Apr 2, 2025 $0.227
+0.04%
$-- $40,390
Apr 1, 2025 $0.227
-0.16%
$-- $33,490
Mar 31, 2025 $0.227
-0.16%
$-- $28,845
Mar 30, 2025 $0.227
+0.55%
$-- $13,659
Mar 29, 2025 $0.226
-0.31%
$-- $3,710
Mar 28, 2025 $0.227
-0.84%
$-- $32,625
Mar 27, 2025 $0.229
+0.47%
$-- $25,495
Mar 26, 2025 $0.228
-0.10%
$-- $29,995
Mar 25, 2025 $0.228
+0.22%
$-- $4,331
Mar 24, 2025 $0.227
-0.07%
$-- $5,739
Mar 23, 2025 $0.228
-0.37%
$-- $5,610
Mar 22, 2025 $0.228
+0.52%
$-- $7,191
Mar 21, 2025 $0.227
-0.12%
$-- $33,513
Mar 20, 2025 $0.227
+0.43%
$-- $33,511
Mar 19, 2025 $0.226
-0.52%
$-- $39,444
Mar 18, 2025 $0.227
-0.43%
$-- $23,953
Mar 17, 2025 $0.228
+0.20%
$-- $25,522
Mar 16, 2025 $0.228
-0.17%
$-- $5,328
Mar 15, 2025 $0.228
-0.15%
$-- $5,735
Mar 14, 2025 $0.229
+0.73%
$-- $39,757
Mar 13, 2025 $0.227
-0.25%
$-- $36,971
Mar 12, 2025 $0.228
+0.17%
$-- $37,102
Mar 11, 2025 $0.227
+0.36%
$-- $31,749
Mar 10, 2025 $0.227
+0.01%
$-- $35,039
Mar 9, 2025 $0.226
-0.39%
$-- $5,727
Mar 8, 2025 $0.227
-0.42%
$-- $3,523
Mar 7, 2025 $0.229
+0.57%
$-- $34,372
Mar 6, 2025 $0.227
-0.57%
$-- $31,780
Mar 5, 2025 $0.229
+0.68%
$-- $35,342
Mar 4, 2025 $0.227
-0.53%
$-- $32,753
Mar 3, 2025 $0.228
-0.12%
$-- $5,856
Mar 2, 2025 $0.228
+0.48%
$-- $5,208
Mar 1, 2025 $0.227
+0.30%
$-- $4,126
Feb 28, 2025 $0.227
-0.43%
$-- $36,376
Feb 27, 2025 $0.228
-0.07%
$-- $30,053
Feb 26, 2025 $0.228
+0.03%
$-- $26,958
Feb 25, 2025 $0.228
-1.07%
$-- $22,717
Feb 24, 2025 $0.23
+0.34%
$-- $27,828
Feb 23, 2025 $0.229
+0.29%
$-- $7,020
Feb 22, 2025 $0.229
-0.43%
$-- $5,662
Feb 21, 2025 $0.23
-0.29%
$-- $38,965
Feb 20, 2025 $0.23
+0.38%
$-- $36,981
Feb 19, 2025 $0.229
-0.18%
$-- $37,475
Feb 18, 2025 $0.23
+0.35%
$-- $56,018
Feb 17, 2025 $0.23
+0.12%
$-- $56,362
Feb 16, 2025 $0.229
-0.26%
$-- $34,916
Feb 15, 2025 $0.23
+0.45%
$-- $5,869