Excelon Historical Data

XLON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.177
-0.08%
$ -- $ 194,452
Mar 25, 3 PM $ 0.177
-0.08%
$ -- $ 182,748
Mar 25, 2 PM $ 0.178
+0.12%
$ -- $ 169,818
Mar 25, 1 PM $ 0.177
-0.01%
$ -- $ 163,666
Mar 25, 12 PM $ 0.177
+0.01%
$ -- $ 147,564
Mar 25, 11 AM $ 0.177
+0.13%
$ -- $ 132,248
Mar 25, 10 AM $ 0.177
-0.02%
$ -- $ 134,677
Mar 25, 9 AM $ 0.177
+0.03%
$ -- $ 141,736
Mar 25, 8 AM $ 0.177
-0.05%
$ -- $ 161,437
Mar 25, 7 AM $ 0.177
-0.03%
$ -- $ 165,500
Mar 25, 6 AM $ 0.177
+0.01%
$ -- $ 169,901
Mar 25, 5 AM $ 0.177
-0.13%
$ -- $ 170,677
Mar 25, 4 AM $ 0.178
+0.05%
$ -- $ 170,537
Mar 25, 3 AM $ 0.177
-0.14%
$ -- $ 174,282
Mar 25, 2 AM $ 0.177
-0.05%
$ -- $ 173,883
Mar 25, 1 AM $ 0.177
-0.03%
$ -- $ 173,769
Mar 25, 12 AM $ 0.177
-0.12%
$ -- $ 169,243
Mar 24, 11 PM $ 0.177
+0.12%
$ -- $ 166,528
Mar 24, 10 PM $ 0.177
+0.04%
$ -- $ 161,526
Mar 24, 9 PM $ 0.177
+0.06%
$ -- $ 155,362
Mar 24, 8 PM $ 0.177
-0.03%
$ -- $ 157,849
Mar 24, 7 PM $ 0.177
+0.08%
$ -- $ 158,426
Mar 24, 6 PM $ 0.177
+0.05%
$ -- $ 160,011
Mar 24, 5 PM $ 0.177
+0.04%
$ -- $ 159,718
Mar 24, 4 PM $ 0.177
+0.22%
$ -- $ 166,200
Mar 24, 3 PM $ 0.177
+0.45%
$ -- $ 162,981
Mar 24, 2 PM $ 0.176
+0.07%
$ -- $ 157,315
Mar 24, 1 PM $ 0.176
-0.09%
$ -- $ 146,396
Mar 24, 12 PM $ 0.176
-0.04%
$ -- $ 145,770
Mar 24, 11 AM $ 0.176
-0.16%
$ -- $ 141,469
Mar 24, 10 AM $ 0.177
+0.01%
$ -- $ 128,981
Mar 24, 9 AM $ 0.176
+0.37%
$ -- $ 121,137
Mar 24, 8 AM $ 0.176
+0.13%
$ -- $ 103,678
Mar 24, 7 AM $ 0.176
+0.16%
$ -- $ 95,599
Mar 24, 6 AM $ 0.175
+0.28%
$ -- $ 93,912
Mar 24, 5 AM $ 0.175
-0.02%
$ -- $ 93,795
Mar 24, 4 AM $ 0.175
-0.04%
$ -- $ 92,248
Mar 24, 3 AM $ 0.175
+0.04%
$ -- $ 92,064
Mar 24, 2 AM $ 0.175
-0.02%
$ -- $ 95,186
Mar 24, 1 AM $ 0.175
-0.08%
$ -- $ 91,663
Mar 24, 12 AM $ 0.175
+0.02%
$ -- $ 92,370
Mar 23, 11 PM $ 0.175
+0.06%
$ -- $ 96,164
Mar 23, 10 PM $ 0.175
-0.11%
$ -- $ 99,835
Mar 23, 9 PM $ 0.175
+0.00%
$ -- $ 100,595
Mar 23, 8 PM $ 0.175
+0.17%
$ -- $ 100,198
Mar 23, 7 PM $ 0.174
-0.01%
$ -- $ 109,670
Mar 23, 6 PM $ 0.174
+0.09%
$ -- $ 111,412
Mar 23, 5 PM $ 0.174
+0.09%
$ -- $ 112,340
Mar 23, 4 PM $ 0.175
+0.02%
$ -- $ 109,313
Mar 23, 3 PM $ 0.174
-0.33%
$ -- $ 109,649