Excelon Historical Data

XLON Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 PM $0.0137
-0.12%
$-- $1,421
Aug 3, 1 PM $0.0137
+0.06%
$-- $1,389
Aug 3, 12 PM $0.0136
-0.35%
$-- $1,348
Aug 3, 11 AM $0.0136
-0.30%
$-- $1,309
Aug 3, 10 AM $0.0137
+0.21%
$-- $1,324
Aug 3, 9 AM $0.0137
-0.02%
$-- $1,299
Aug 3, 8 AM $0.0137
+0.16%
$-- $1,283
Aug 3, 7 AM $0.0137
+0.19%
$-- $1,251
Aug 3, 6 AM $0.0137
+0.23%
$-- $1,169
Aug 3, 5 AM $0.0137
-0.11%
$-- $1,125
Aug 3, 4 AM $0.0137
+0.00%
$-- $1,163
Aug 3, 3 AM $0.0137
-0.18%
$-- $1,160
Aug 3, 2 AM $0.0137
+0.02%
$-- $1,154
Aug 3, 1 AM $0.0137
-0.12%
$-- $1,241
Aug 3, 12 AM $0.0137
+0.01%
$-- $1,247
Aug 2, 11 PM $0.0137
+0.01%
$-- $1,204
Aug 2, 10 PM $0.0137
+0.35%
$-- $1,187
Aug 2, 9 PM $0.0137
+0.11%
$-- $1,094
Aug 2, 8 PM $0.0136
-0.25%
$-- $1,091
Aug 2, 7 PM $0.0137
+0.02%
$-- $1,088
Aug 2, 6 PM $0.0137
+0.19%
$-- $1,114
Aug 2, 5 PM $0.0137
-0.04%
$-- $1,166
Aug 2, 4 PM $0.0137
+0.07%
$-- $1,185
Aug 2, 3 PM $0.0137
-0.18%
$-- $1,205
Aug 2, 2 PM $0.0137
+0.13%
$-- $1,201
Aug 2, 1 PM $0.0136
-1.35%
$-- $1,213
Aug 2, 12 PM $0.0138
-6.65%
$-- $1,238
Aug 2, 11 AM $0.0148
+0.01%
$-- $1,333
Aug 2, 10 AM $0.0148
-0.29%
$-- $1,338
Aug 2, 9 AM $0.0148
+0.01%
$-- $1,322
Aug 2, 8 AM $0.0148
+0.04%
$-- $1,311
Aug 2, 7 AM $0.0148
+0.01%
$-- $1,278
Aug 2, 6 AM $0.0148
-0.01%
$-- $1,327
Aug 2, 5 AM $0.0148
+0.02%
$-- $1,298
Aug 2, 4 AM $0.0148
-0.06%
$-- $1,218
Aug 2, 3 AM $0.0148
-0.15%
$-- $1,184
Aug 2, 2 AM $0.0148
-0.12%
$-- $1,170
Aug 2, 1 AM $0.0148
+0.21%
$-- $1,059
Aug 2, 12 AM $0.0148
-0.12%
$-- $1,064
Aug 1, 11 PM $0.0148
-0.06%
$-- $1,089
Aug 1, 10 PM $0.0148
+0.02%
$-- $1,063
Aug 1, 9 PM $0.0148
+0.00%
$-- $1,063
Aug 1, 8 PM $0.0148
-0.30%
$-- $1,063
Aug 1, 7 PM $0.0148
+0.07%
$-- $1,092
Aug 1, 6 PM $0.0148
+0.31%
$-- $1,092
Aug 1, 5 PM $0.0148
+0.06%
$-- $1,006
Aug 1, 4 PM $0.0148
+0.08%
$-- $1,027
Aug 1, 3 PM $0.0148
+0.02%
$-- $1,041
Aug 1, 2 PM $0.0148
-0.06%
$-- $1,088
Aug 1, 1 PM $0.0148
-0.02%
$-- $1,093