Excelon Historical Data

XLON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.169
+0.01%
$ -- $ 24,815
Jun 10, 1 PM $ 0.169
+0.09%
$ -- $ 24,843
Jun 10, 12 PM $ 0.169
-0.35%
$ -- $ 22,719
Jun 10, 11 AM $ 0.17
-0.61%
$ -- $ 22,686
Jun 10, 10 AM $ 0.171
-0.01%
$ -- $ 22,927
Jun 10, 9 AM $ 0.171
-0.01%
$ -- $ 23,045
Jun 10, 8 AM $ 0.171
-0.30%
$ -- $ 22,456
Jun 10, 7 AM $ 0.171
-0.25%
$ -- $ 22,409
Jun 10, 6 AM $ 0.172
+0.30%
$ -- $ 22,901
Jun 10, 5 AM $ 0.171
-0.08%
$ -- $ 22,802
Jun 10, 4 AM $ 0.171
-0.07%
$ -- $ 23,344
Jun 10, 3 AM $ 0.172
-0.04%
$ -- $ 24,085
Jun 10, 2 AM $ 0.171
-0.32%
$ -- $ 24,455
Jun 10, 1 AM $ 0.172
+0.22%
$ -- $ 25,148
Jun 10, 12 AM $ 0.172
-0.11%
$ -- $ 25,694
Jun 9, 11 PM $ 0.172
-0.01%
$ -- $ 26,908
Jun 9, 10 PM $ 0.171
-0.28%
$ -- $ 26,467
Jun 9, 9 PM $ 0.171
-0.14%
$ -- $ 26,658
Jun 9, 8 PM $ 0.171
-0.49%
$ -- $ 26,485
Jun 9, 7 PM $ 0.172
-0.15%
$ -- $ 26,180
Jun 9, 6 PM $ 0.172
+0.19%
$ -- $ 25,584
Jun 9, 5 PM $ 0.172
+0.16%
$ -- $ 24,833
Jun 9, 4 PM $ 0.172
+0.08%
$ -- $ 24,317
Jun 9, 3 PM $ 0.172
-0.01%
$ -- $ 24,299
Jun 9, 2 PM $ 0.172
-0.02%
$ -- $ 23,906
Jun 9, 1 PM $ 0.172
-0.51%
$ -- $ 25,376
Jun 9, 12 PM $ 0.172
-0.38%
$ -- $ 25,048
Jun 9, 11 AM $ 0.174
-0.03%
$ -- $ 25,786
Jun 9, 10 AM $ 0.173
+0.12%
$ -- $ 27,706
Jun 9, 9 AM $ 0.174
-0.25%
$ -- $ 27,802
Jun 9, 8 AM $ 0.174
-0.28%
$ -- $ 27,728
Jun 9, 7 AM $ 0.175
-0.03%
$ -- $ 28,237
Jun 9, 6 AM $ 0.175
+0.02%
$ -- $ 27,929
Jun 9, 5 AM $ 0.175
+0.08%
$ -- $ 28,104
Jun 9, 4 AM $ 0.175
+0.01%
$ -- $ 28,016
Jun 9, 3 AM $ 0.175
-0.52%
$ -- $ 27,443
Jun 9, 2 AM $ 0.176
+0.32%
$ -- $ 27,848
Jun 9, 1 AM $ 0.176
+0.22%
$ -- $ 27,494
Jun 9, 12 AM $ 0.176
-0.01%
$ -- $ 27,404
Jun 8, 11 PM $ 0.175
+0.11%
$ -- $ 26,648
Jun 8, 10 PM $ 0.176
-0.17%
$ -- $ 27,043
Jun 8, 9 PM $ 0.176
-0.02%
$ -- $ 28,123
Jun 8, 8 PM $ 0.176
+0.14%
$ -- $ 27,748
Jun 8, 7 PM $ 0.176
+0.18%
$ -- $ 28,293
Jun 8, 6 PM $ 0.176
+0.33%
$ -- $ 28,837
Jun 8, 5 PM $ 0.176
+0.01%
$ -- $ 28,423
Jun 8, 4 PM $ 0.176
+0.19%
$ -- $ 28,830
Jun 8, 3 PM $ 0.176
+0.11%
$ -- $ 28,536
Jun 8, 2 PM $ 0.176
-0.26%
$ -- $ 28,417
Jun 8, 1 PM $ 0.176
-0.16%
$ -- $ 27,056