Excelon Historical Data

XLON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.227
-0.77%
$ -- $ 10,037
Dec 21, 2024 $ 0.228
+0.58%
$ -- $ 5,509
Dec 20, 2024 $ 0.227
-0.66%
$ -- $ 24,510
Dec 19, 2024 $ 0.229
+0.15%
$ -- $ 31,460
Dec 18, 2024 $ 0.228
-0.37%
$ -- $ 5,808
Dec 17, 2024 $ 0.229
+0.75%
$ -- $ 4,150
Dec 16, 2024 $ 0.228
-0.82%
$ -- $ 5,870
Dec 15, 2024 $ 0.23
+0.27%
$ -- $ 7,383
Dec 14, 2024 $ 0.229
+0.39%
$ -- $ 6,539
Dec 13, 2024 $ 0.228
-0.31%
$ -- $ 33,866
Dec 12, 2024 $ 0.229
+0.47%
$ -- $ 36,158
Dec 11, 2024 $ 0.228
+0.11%
$ -- $ 32,402
Dec 10, 2024 $ 0.228
-0.57%
$ -- $ 35,065
Dec 9, 2024 $ 0.229
+0.25%
$ -- $ 36,068
Dec 8, 2024 $ 0.228
-0.79%
$ -- $ 4,232
Dec 7, 2024 $ 0.23
+0.40%
$ -- $ 5,994
Dec 6, 2024 $ 0.229
+0.08%
$ -- $ 31,274
Dec 5, 2024 $ 0.229
+0.22%
$ -- $ 36,512
Dec 4, 2024 $ 0.229
+0.01%
$ -- $ 31,950
Dec 3, 2024 $ 0.229
-0.42%
$ -- $ 34,724
Dec 2, 2024 $ 0.23
+0.72%
$ -- $ 33,996
Dec 1, 2024 $ 0.228
-0.05%
$ -- $ 8,575
Nov 30, 2024 $ 0.228
-0.33%
$ -- $ 8,642
Nov 29, 2024 $ 0.229
+0.45%
$ -- $ 32,023
Nov 28, 2024 $ 0.228
-0.26%
$ -- $ 33,003
Nov 27, 2024 $ 0.228
+0.64%
$ -- $ 33,332
Nov 26, 2024 $ 0.227
-0.19%
$ -- $ 30,844
Nov 25, 2024 $ 0.228
+0.05%
$ -- $ 32,285
Nov 24, 2024 $ 0.228
-0.26%
$ -- $ 8,501
Nov 23, 2024 $ 0.229
-0.55%
$ -- $ 13,378
Nov 22, 2024 $ 0.23
+0.23%
$ -- $ 23,547
Nov 21, 2024 $ 0.23
+0.52%
$ -- $ 33,450
Nov 20, 2024 $ 0.229
-0.07%
$ -- $ 15,919
Nov 19, 2024 $ 0.229
+0.19%
$ -- $ 26,638
Nov 18, 2024 $ 0.229
+0.66%
$ -- $ 31,774
Nov 17, 2024 $ 0.227
-0.32%
$ -- $ 4,125
Nov 16, 2024 $ 0.228
+0.01%
$ -- $ 6,881
Nov 15, 2024 $ 0.228
+0.34%
$ -- $ 31,381
Nov 14, 2024 $ 0.228
+0.47%
$ -- $ 37,103
Nov 13, 2024 $ 0.227
+0.14%
$ -- $ 21,074
Nov 12, 2024 $ 0.227
-0.43%
$ -- $ 46,008
Nov 11, 2024 $ 0.228
+0.06%
$ -- $ 44,070
Nov 10, 2024 $ 0.228
-0.08%
$ -- $ 14,391
Nov 9, 2024 $ 0.228
+0.27%
$ -- $ 26,934
Nov 8, 2024 $ 0.227
+0.31%
$ -- $ 34,975
Nov 7, 2024 $ 0.226
-0.60%
$ -- $ 72,232
Nov 6, 2024 $ 0.227
+0.51%
$ -- $ 37,072
Nov 5, 2024 $ 0.226
+0.39%
$ -- $ 36,398
Nov 4, 2024 $ 0.225
+0.40%
$ -- $ 38,091
Nov 3, 2024 $ 0.225
-0.50%
$ -- $ 53,333