Excelon Historical Data

XLON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $0.229
-0.45%
$-- $35,132
Feb 13, 2025 $0.23
+0.04%
$-- $35,983
Feb 12, 2025 $0.229
+0.30%
$-- $34,133
Feb 11, 2025 $0.229
-0.03%
$-- $39,115
Feb 10, 2025 $0.229
+0.49%
$-- $34,701
Feb 9, 2025 $0.228
-0.12%
$-- $7,587
Feb 8, 2025 $0.228
+0.29%
$-- $5,395
Feb 7, 2025 $0.228
-0.40%
$-- $40,671
Feb 6, 2025 $0.229
-0.33%
$-- $37,581
Feb 5, 2025 $0.229
+0.31%
$-- $29,846
Feb 4, 2025 $0.229
+0.34%
$-- $33,803
Feb 3, 2025 $0.228
-0.23%
$-- $8,189
Feb 2, 2025 $0.229
-0.19%
$-- $6,023
Feb 1, 2025 $0.229
-0.01%
$-- $6,227
Jan 31, 2025 $0.229
-0.11%
$-- $4,311
Jan 30, 2025 $0.229
-0.41%
$-- $31,074
Jan 29, 2025 $0.23
+0.33%
$-- $27,397
Jan 28, 2025 $0.23
+0.63%
$-- $33,677
Jan 27, 2025 $0.228
-0.73%
$-- $25,257
Jan 26, 2025 $0.23
+0.49%
$-- $10,285
Jan 25, 2025 $0.228
-0.43%
$-- $5,773
Jan 24, 2025 $0.23
+0.01%
$-- $5,021
Jan 23, 2025 $0.229
+0.26%
$-- $4,334
Jan 22, 2025 $0.229
-0.25%
$-- $28,941
Jan 21, 2025 $0.23
-0.25%
$-- $20,463
Jan 20, 2025 $0.23
+0.81%
$-- $30,921
Jan 19, 2025 $0.228
-0.17%
$-- $5,644
Jan 18, 2025 $0.229
-0.83%
$-- $4,851
Jan 17, 2025 $0.231
+0.84%
$-- $24,137
Jan 16, 2025 $0.229
-0.22%
$-- $32,900
Jan 15, 2025 $0.229
+0.36%
$-- $39,019
Jan 14, 2025 $0.228
+0.20%
$-- $31,504
Jan 13, 2025 $0.228
-0.10%
$-- $26,706
Jan 12, 2025 $0.229
-0.51%
$-- $13,281
Jan 11, 2025 $0.23
+0.32%
$-- $16,365
Jan 10, 2025 $0.229
+0.82%
$-- $31,541
Jan 9, 2025 $0.227
-0.32%
$-- $36,366
Jan 8, 2025 $0.228
-0.19%
$-- $30,558
Jan 7, 2025 $0.229
+0.16%
$-- $22,085
Jan 6, 2025 $0.228
-0.69%
$-- $23,785
Jan 5, 2025 $0.23
+0.35%
$-- $51,039
Jan 4, 2025 $0.229
+0.32%
$-- $11,126
Jan 3, 2025 $0.229
+0.52%
$-- $28,479
Jan 2, 2025 $0.228
-0.49%
$-- $29,393
Jan 1, 2025 $0.229
-0.13%
$-- $33,805
Dec 31, 2024 $0.23
+0.49%
$-- $61,720
Dec 30, 2024 $0.228
+0.01%
$-- $118,752
Dec 29, 2024 $0.228
+0.46%
$-- $9,327
Dec 28, 2024 $0.227
-0.96%
$-- $7,080
Dec 27, 2024 $0.229
+0.21%
$-- $5,872