Excelon Historical Data

XLON Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.225
-0.09%
$ -- $ 22,137
Oct 6, 2024 $ 0.225
-0.11%
$ -- $ 6,632
Oct 5, 2024 $ 0.226
+0.31%
$ -- $ 8,372
Oct 4, 2024 $ 0.225
+0.24%
$ -- $ 43,701
Oct 3, 2024 $ 0.225
+0.37%
$ -- $ 47,251
Oct 2, 2024 $ 0.224
-1.10%
$ -- $ 23,321
Oct 1, 2024 $ 0.226
+0.15%
$ -- $ 40,287
Sep 30, 2024 $ 0.226
-0.60%
$ -- $ 27,443
Sep 29, 2024 $ 0.227
+0.42%
$ -- $ 22,911
Sep 28, 2024 $ 0.226
-0.47%
$ -- $ 10,167
Sep 27, 2024 $ 0.227
+0.62%
$ -- $ 27,350
Sep 26, 2024 $ 0.226
+0.09%
$ -- $ 26,965
Sep 25, 2024 $ 0.226
+0.27%
$ -- $ 29,254
Sep 24, 2024 $ 0.225
+0.31%
$ -- $ 33,898
Sep 23, 2024 $ 0.224
-0.49%
$ -- $ 32,299
Sep 22, 2024 $ 0.225
+0.25%
$ -- $ 29,304
Sep 21, 2024 $ 0.224
-0.19%
$ -- $ 54,273
Sep 20, 2024 $ 0.225
-0.12%
$ -- $ 107,976
Sep 19, 2024 $ 0.225
+0.78%
$ -- $ 118,068
Sep 18, 2024 $ 0.224
-0.39%
$ -- $ 38,589
Sep 17, 2024 $ 0.224
+0.60%
$ -- $ 31,324
Sep 16, 2024 $ 0.223
-0.68%
$ -- $ 34,280
Sep 15, 2024 $ 0.225
+0.28%
$ -- $ 12,348
Sep 14, 2024 $ 0.224
+0.65%
$ -- $ 3,830
Sep 13, 2024 $ 0.223
-0.41%
$ -- $ 35,677
Sep 12, 2024 $ 0.223
+0.21%
$ -- $ 31,528
Sep 11, 2024 $ 0.223
+0.60%
$ -- $ 35,595
Sep 10, 2024 $ 0.222
+0.69%
$ -- $ 21,073
Sep 9, 2024 $ 0.22
-0.84%
$ -- $ 20,037
Sep 8, 2024 $ 0.222
+0.44%
$ -- $ 3,695
Sep 7, 2024 $ 0.221
+0.32%
$ -- $ 4,744
Sep 6, 2024 $ 0.221
+0.45%
$ -- $ 24,745
Sep 5, 2024 $ 0.22
-0.20%
$ -- $ 28,428
Sep 4, 2024 $ 0.22
-0.64%
$ -- $ 21,707
Sep 3, 2024 $ 0.222
+0.15%
$ -- $ 32,874
Sep 2, 2024 $ 0.221
-0.60%
$ -- $ 27,942
Sep 1, 2024 $ 0.223
+0.31%
$ -- $ 5,288
Aug 31, 2024 $ 0.222
+0.09%
$ -- $ 4,036
Aug 30, 2024 $ 0.222
+0.08%
$ -- $ 36,938
Aug 29, 2024 $ 0.222
+0.77%
$ -- $ 28,507
Aug 28, 2024 $ 0.22
-0.53%
$ -- $ 29,780
Aug 27, 2024 $ 0.221
-0.97%
$ -- $ 32,153
Aug 26, 2024 $ 0.223
-0.40%
$ -- $ 30,757
Aug 25, 2024 $ 0.224
-0.65%
$ -- $ 5,395
Aug 24, 2024 $ 0.225
+0.83%
$ -- $ 12,531
Aug 23, 2024 $ 0.224
+0.91%
$ -- $ 9,965
Aug 22, 2024 $ 0.222
+0.44%
$ -- $ 16,693
Aug 21, 2024 $ 0.221
-1.04%
$ -- $ 14,641
Aug 20, 2024 $ 0.223
-0.55%
$ -- $ 9,960
Aug 19, 2024 $ 0.224
+0.68%
$ -- $ 16,561