Excelon Historical Data

XLON Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.0148
-0.02%
$-- $1,093
Aug 1, 12 PM $0.0148
-0.05%
$-- $1,131
Aug 1, 11 AM $0.0148
+0.19%
$-- $1,145
Aug 1, 10 AM $0.0148
-0.01%
$-- $1,251
Aug 1, 9 AM $0.0148
+0.16%
$-- $1,307
Aug 1, 8 AM $0.0148
+0.25%
$-- $1,385
Aug 1, 7 AM $0.0148
+0.02%
$-- $1,416
Aug 1, 6 AM $0.0148
+0.03%
$-- $1,416
Aug 1, 5 AM $0.0148
+0.06%
$-- $1,426
Aug 1, 4 AM $0.0148
+0.02%
$-- $1,440
Aug 1, 3 AM $0.0148
+0.30%
$-- $1,463
Aug 1, 2 AM $0.0148
-0.01%
$-- $1,496
Aug 1, 1 AM $0.0148
+0.14%
$-- $1,557
Aug 1, 12 AM $0.0148
+0.05%
$-- $1,575
Jul 31, 11 PM $0.0148
+0.26%
$-- $1,601
Jul 31, 10 PM $0.0148
+0.01%
$-- $1,628
Jul 31, 9 PM $0.0148
+0.03%
$-- $1,651
Jul 31, 8 PM $0.0148
-0.09%
$-- $1,634
Jul 31, 7 PM $0.0148
+0.00%
$-- $1,629
Jul 31, 6 PM $0.0148
+0.08%
$-- $1,622
Jul 31, 5 PM $0.0148
-0.26%
$-- $1,654
Jul 31, 4 PM $0.0148
-0.02%
$-- $1,636
Jul 31, 3 PM $0.0148
-0.27%
$-- $1,610
Jul 31, 2 PM $0.0148
-0.24%
$-- $1,571
Jul 31, 1 PM $0.0148
-0.13%
$-- $1,569
Jul 31, 12 PM $0.0148
-0.01%
$-- $1,581
Jul 31, 11 AM $0.0148
+0.03%
$-- $1,636
Jul 31, 10 AM $0.0148
+0.13%
$-- $1,667
Jul 31, 9 AM $0.0148
-0.14%
$-- $1,737
Jul 31, 8 AM $0.0148
+0.02%
$-- $1,689
Jul 31, 7 AM $0.0148
+0.03%
$-- $1,686
Jul 31, 6 AM $0.0148
+0.20%
$-- $1,627
Jul 31, 5 AM $0.0148
-0.14%
$-- $1,590
Jul 31, 4 AM $0.0148
+0.07%
$-- $1,552
Jul 31, 3 AM $0.0148
+0.34%
$-- $1,509
Jul 31, 2 AM $0.0148
+0.11%
$-- $1,441
Jul 31, 1 AM $0.0148
-0.12%
$-- $1,356
Jul 31, 12 AM $0.0148
-0.10%
$-- $1,286
Jul 30, 11 PM $0.0148
-0.14%
$-- $1,211
Jul 30, 10 PM $0.0148
+0.20%
$-- $1,166
Jul 30, 9 PM $0.0148
+0.09%
$-- $1,121
Jul 30, 8 PM $0.0148
+0.11%
$-- $1,155
Jul 30, 7 PM $0.0148
+1.12%
$-- $1,201
Jul 30, 6 PM $0.0146
-1.45%
$-- $1,198
Jul 30, 5 PM $0.0148
-0.22%
$-- $1,162
Jul 30, 4 PM $0.0148
-0.01%
$-- $1,128
Jul 30, 3 PM $0.0148
-0.03%
$-- $1,125
Jul 30, 2 PM $0.0148
-0.04%
$-- $1,080
Jul 30, 1 PM $0.0148
-0.11%
$-- $1,171
Jul 30, 12 PM $0.0148
+0.01%
$-- $1,108