Excelon Historical Data

XLON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.177
+0.20%
$ -- $ 27,006
Jun 8, 11 AM $ 0.176
+0.13%
$ -- $ 25,640
Jun 8, 10 AM $ 0.176
+0.33%
$ -- $ 23,971
Jun 8, 9 AM $ 0.175
+0.07%
$ -- $ 24,027
Jun 8, 8 AM $ 0.174
+0.09%
$ -- $ 24,625
Jun 8, 7 AM $ 0.174
-0.10%
$ -- $ 24,813
Jun 8, 6 AM $ 0.175
-0.09%
$ -- $ 25,177
Jun 8, 5 AM $ 0.174
+0.24%
$ -- $ 25,519
Jun 8, 4 AM $ 0.174
+0.14%
$ -- $ 25,440
Jun 8, 3 AM $ 0.174
+0.16%
$ -- $ 25,652
Jun 8, 2 AM $ 0.174
+0.18%
$ -- $ 25,362
Jun 8, 1 AM $ 0.173
+0.16%
$ -- $ 25,740
Jun 8, 12 AM $ 0.174
-0.14%
$ -- $ 26,298
Jun 7, 11 PM $ 0.174
+0.14%
$ -- $ 26,232
Jun 7, 10 PM $ 0.173
+0.09%
$ -- $ 25,570
Jun 7, 9 PM $ 0.174
+0.34%
$ -- $ 24,406
Jun 7, 8 PM $ 0.173
-0.32%
$ -- $ 25,080
Jun 7, 7 PM $ 0.174
+0.04%
$ -- $ 25,034
Jun 7, 6 PM $ 0.174
+0.33%
$ -- $ 24,741
Jun 7, 5 PM $ 0.173
-0.05%
$ -- $ 24,853
Jun 7, 4 PM $ 0.173
+0.03%
$ -- $ 24,788
Jun 7, 3 PM $ 0.173
+0.05%
$ -- $ 25,232
Jun 7, 2 PM $ 0.173
+0.00%
$ -- $ 25,683
Jun 7, 1 PM $ 0.173
+0.22%
$ -- $ 26,143
Jun 7, 12 PM $ 0.173
-0.10%
$ -- $ 26,449
Jun 7, 11 AM $ 0.173
+0.05%
$ -- $ 26,869
Jun 7, 10 AM $ 0.173
+0.01%
$ -- $ 26,560
Jun 7, 9 AM $ 0.173
-0.06%
$ -- $ 26,502
Jun 7, 8 AM $ 0.173
+0.09%
$ -- $ 26,443
Jun 7, 7 AM $ 0.173
-0.11%
$ -- $ 26,132
Jun 7, 6 AM $ 0.173
+0.20%
$ -- $ 26,281
Jun 7, 5 AM $ 0.173
+0.13%
$ -- $ 25,820
Jun 7, 4 AM $ 0.173
+0.24%
$ -- $ 26,377
Jun 7, 3 AM $ 0.173
-0.12%
$ -- $ 26,957
Jun 7, 2 AM $ 0.173
-0.06%
$ -- $ 27,302
Jun 7, 1 AM $ 0.173
-0.05%
$ -- $ 26,789
Jun 7, 12 AM $ 0.173
-0.19%
$ -- $ 25,922
Jun 6, 11 PM $ 0.173
+0.04%
$ -- $ 26,359
Jun 6, 10 PM $ 0.173
+0.12%
$ -- $ 26,921
Jun 6, 9 PM $ 0.173
-0.24%
$ -- $ 27,249
Jun 6, 8 PM $ 0.173
-0.10%
$ -- $ 27,357
Jun 6, 7 PM $ 0.173
+0.03%
$ -- $ 27,655
Jun 6, 6 PM $ 0.173
-0.05%
$ -- $ 27,939
Jun 6, 5 PM $ 0.173
+0.14%
$ -- $ 27,360
Jun 6, 4 PM $ 0.173
+0.30%
$ -- $ 26,324
Jun 6, 3 PM $ 0.173
+0.10%
$ -- $ 25,139
Jun 6, 2 PM $ 0.172
+0.29%
$ -- $ 23,878
Jun 6, 1 PM $ 0.172
+0.03%
$ -- $ 22,461
Jun 6, 12 PM $ 0.172
+0.03%
$ -- $ 21,505
Jun 6, 11 AM $ 0.172
+0.25%
$ -- $ 20,051