Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 PM $0.0388
-0.02%
$-- $6,622
Aug 12, 12 PM $0.0388
+0.04%
$-- $6,653
Aug 12, 11 AM $0.0388
+0.09%
$-- $6,484
Aug 12, 10 AM $0.0388
+0.21%
$-- $6,518
Aug 12, 9 AM $0.0387
-0.08%
$-- $6,562
Aug 12, 8 AM $0.0387
-0.27%
$-- $6,651
Aug 12, 7 AM $0.0387
-0.05%
$-- $6,702
Aug 12, 6 AM $0.0388
+0.06%
$-- $6,692
Aug 12, 5 AM $0.0388
+0.26%
$-- $6,630
Aug 12, 4 AM $0.0388
-0.01%
$-- $6,689
Aug 12, 3 AM $0.0387
-0.12%
$-- $6,624
Aug 12, 2 AM $0.0388
-0.05%
$-- $6,573
Aug 12, 1 AM $0.0387
-0.02%
$-- $6,446
Aug 12, 12 AM $0.0388
+0.06%
$-- $6,321
Aug 11, 11 PM $0.0388
+0.01%
$-- $6,211
Aug 11, 10 PM $0.0387
-0.28%
$-- $6,109
Aug 11, 9 PM $0.0387
-0.06%
$-- $5,593
Aug 11, 8 PM $0.0387
-0.17%
$-- $5,248
Aug 11, 7 PM $0.0387
-0.14%
$-- $4,589
Aug 11, 6 PM $0.0388
+0.12%
$-- $4,592
Aug 11, 5 PM $0.0387
-0.25%
$-- $4,352
Aug 11, 4 PM $0.0387
-0.04%
$-- $4,072
Aug 11, 3 PM $0.0388
+0.19%
$-- $3,864
Aug 11, 2 PM $0.0388
+0.00%
$-- $3,713
Aug 11, 1 PM $0.0388
+0.16%
$-- $3,289
Aug 11, 12 PM $0.0388
+1.86%
$-- $3,145
Aug 11, 11 AM $0.038
+0.10%
$-- $3,059
Aug 11, 10 AM $0.038
+0.08%
$-- $3,004
Aug 11, 9 AM $0.0381
+0.04%
$-- $2,883
Aug 11, 8 AM $0.0381
+0.12%
$-- $2,740
Aug 11, 7 AM $0.038
-3.73%
$-- $2,777
Aug 11, 6 AM $0.0395
-0.10%
$-- $2,837
Aug 11, 5 AM $0.0395
+0.18%
$-- $2,655
Aug 11, 4 AM $0.0395
-0.16%
$-- $2,523
Aug 11, 3 AM $0.0395
-0.01%
$-- $2,530
Aug 11, 2 AM $0.0396
+0.30%
$-- $2,500
Aug 11, 1 AM $0.0396
+0.29%
$-- $2,545
Aug 11, 12 AM $0.0395
+0.13%
$-- $2,638
Aug 10, 11 PM $0.0395
+0.06%
$-- $2,796
Aug 10, 10 PM $0.0395
-0.06%
$-- $2,998
Aug 10, 9 PM $0.0395
-0.16%
$-- $3,205
Aug 10, 8 PM $0.0395
-0.10%
$-- $3,270
Aug 10, 7 PM $0.0395
+0.06%
$-- $3,269
Aug 10, 6 PM $0.0396
-0.01%
$-- $3,244
Aug 10, 5 PM $0.0395
-0.19%
$-- $3,337
Aug 10, 4 PM $0.0395
-0.20%
$-- $3,364
Aug 10, 3 PM $0.0395
+0.11%
$-- $3,381
Aug 10, 2 PM $0.0395
+0.02%
$-- $3,341
Aug 10, 1 PM $0.0396
+0.16%
$-- $3,270
Aug 10, 12 PM $0.0395
+0.06%
$-- $3,197