Excelon Historical Data

XLON Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.221
-1.04%
$ -- $ 14,641
Aug 20, 2024 $ 0.223
-0.55%
$ -- $ 9,960
Aug 19, 2024 $ 0.224
+0.68%
$ -- $ 16,561
Aug 18, 2024 $ 0.223
+0.22%
$ -- $ 6,118
Aug 17, 2024 $ 0.223
+0.72%
$ -- $ 5,256
Aug 16, 2024 $ 0.221
-0.31%
$ -- $ 14,398
Aug 15, 2024 $ 0.222
-0.23%
$ -- $ 9,222
Aug 14, 2024 $ 0.222
+0.55%
$ -- $ 11,004
Aug 13, 2024 $ 0.221
+0.76%
$ -- $ 17,876
Aug 12, 2024 $ 0.22
-0.70%
$ -- $ 20,085
Aug 11, 2024 $ 0.221
-0.54%
$ -- $ 32,558
Aug 10, 2024 $ 0.223
+0.93%
$ -- $ 16,118
Aug 9, 2024 $ 0.221
-0.39%
$ -- $ 12,536
Aug 8, 2024 $ 0.222
+0.43%
$ -- $ 9,815
Aug 7, 2024 $ 0.221
+0.09%
$ -- $ 2,542
Aug 6, 2024 $ 0.22
+0.22%
$ -- $ 10,370
Aug 5, 2024 $ 0.22
-0.29%
$ -- $ 6,942
Aug 4, 2024 $ 0.22
-1.22%
$ -- $ 13,875
Aug 3, 2024 $ 0.223
-0.53%
$ -- $ 13,234
Aug 2, 2024 $ 0.224
+0.39%
$ -- $ 28,983
Aug 1, 2024 $ 0.223
-0.38%
$ -- $ 38,570
Jul 31, 2024 $ 0.224
+0.61%
$ -- $ 37,559
Jul 30, 2024 $ 0.223
-0.85%
$ -- $ 29,736
Jul 29, 2024 $ 0.225
-0.40%
$ -- $ 31,052
Jul 28, 2024 $ 0.226
-0.36%
$ -- $ 2,659
Jul 27, 2024 $ 0.227
+0.79%
$ -- $ 10,597
Jul 26, 2024 $ 0.225
+0.83%
$ -- $ 33,730
Jul 25, 2024 $ 0.223
+0.75%
$ -- $ 44,716
Jul 24, 2024 $ 0.221
-1.31%
$ -- $ 31,467
Jul 23, 2024 $ 0.224
-0.43%
$ -- $ 30,923
Jul 22, 2024 $ 0.225
+0.31%
$ -- $ 22,419
Jul 21, 2024 $ 0.224
+0.01%
$ -- $ 8,655
Jul 20, 2024 $ 0.224
+0.69%
$ -- $ 7,305
Jul 19, 2024 $ 0.223
+0.96%
$ -- $ 16,832
Jul 18, 2024 $ 0.22
-0.72%
$ -- $ 3,210
Jul 17, 2024 $ 0.222
-0.08%
$ -- $ 8,841
Jul 16, 2024 $ 0.222
-0.55%
$ -- $ 11,723
Jul 15, 2024 $ 0.223
+0.59%
$ -- $ 8,134
Jul 14, 2024 $ 0.222
+0.54%
$ -- $ 5,211
Jul 13, 2024 $ 0.221
-0.31%
$ -- $ 5,252
Jul 12, 2024 $ 0.222
+0.47%
$ -- $ 33,369
Jul 11, 2024 $ 0.221
-0.27%
$ -- $ 36,177
Jul 10, 2024 $ 0.221
+0.81%
$ -- $ 33,550
Jul 9, 2024 $ 0.219
+0.12%
$ -- $ 39,991
Jul 8, 2024 $ 0.219
-0.25%
$ -- $ 26,404
Jul 7, 2024 $ 0.219
+0.54%
$ -- $ 17,555
Jul 6, 2024 $ 0.218
+0.54%
$ -- $ 5,226
Jul 5, 2024 $ 0.217
-0.86%
$ -- $ 33,551
Jul 4, 2024 $ 0.219
+0.09%
$ -- $ 37,502
Jul 3, 2024 $ 0.219
-1.22%
$ -- $ 37,261