Excelon Historical Data

XLON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.175
-0.05%
$ -- $ 159,855
Mar 21, 2 PM $ 0.175
+0.14%
$ -- $ 151,563
Mar 21, 1 PM $ 0.175
-0.07%
$ -- $ 146,498
Mar 21, 12 PM $ 0.175
+0.37%
$ -- $ 146,927
Mar 21, 11 AM $ 0.174
-0.13%
$ -- $ 144,618
Mar 21, 10 AM $ 0.174
+0.08%
$ -- $ 139,508
Mar 21, 9 AM $ 0.175
+0.10%
$ -- $ 143,357
Mar 21, 8 AM $ 0.174
+0.09%
$ -- $ 131,300
Mar 21, 7 AM $ 0.174
-0.03%
$ -- $ 116,895
Mar 21, 6 AM $ 0.174
+0.04%
$ -- $ 109,291
Mar 21, 5 AM $ 0.174
-0.02%
$ -- $ 109,271
Mar 21, 4 AM $ 0.174
+0.07%
$ -- $ 112,315
Mar 21, 3 AM $ 0.174
+0.05%
$ -- $ 114,538
Mar 21, 2 AM $ 0.174
-0.04%
$ -- $ 124,795
Mar 21, 1 AM $ 0.174
-0.05%
$ -- $ 127,997
Mar 21, 12 AM $ 0.174
-0.11%
$ -- $ 126,334
Mar 20, 11 PM $ 0.174
+0.04%
$ -- $ 131,801
Mar 20, 10 PM $ 0.174
+0.31%
$ -- $ 140,591
Mar 20, 9 PM $ 0.173
+0.05%
$ -- $ 144,616
Mar 20, 8 PM $ 0.173
-0.10%
$ -- $ 157,051
Mar 20, 7 PM $ 0.173
+0.01%
$ -- $ 169,298
Mar 20, 6 PM $ 0.174
+0.08%
$ -- $ 184,479
Mar 20, 5 PM $ 0.173
+0.09%
$ -- $ 199,958
Mar 20, 4 PM $ 0.173
+0.04%
$ -- $ 213,268
Mar 20, 3 PM $ 0.173
-0.02%
$ -- $ 219,217
Mar 20, 2 PM $ 0.173
+0.06%
$ -- $ 222,030
Mar 20, 1 PM $ 0.173
+0.05%
$ -- $ 220,190
Mar 20, 12 PM $ 0.173
+0.20%
$ -- $ 222,520
Mar 20, 11 AM $ 0.173
+0.10%
$ -- $ 236,015
Mar 20, 10 AM $ 0.173
+0.31%
$ -- $ 251,455
Mar 20, 9 AM $ 0.172
+0.00%
$ -- $ 256,907
Mar 20, 8 AM $ 0.172
+0.28%
$ -- $ 266,706
Mar 20, 7 AM $ 0.172
+0.05%
$ -- $ 265,035
Mar 20, 6 AM $ 0.172
-0.06%
$ -- $ 265,078
Mar 20, 5 AM $ 0.172
-0.13%
$ -- $ 265,717
Mar 20, 4 AM $ 0.172
+0.10%
$ -- $ 261,852
Mar 20, 3 AM $ 0.172
+0.11%
$ -- $ 262,508
Mar 20, 2 AM $ 0.172
-0.02%
$ -- $ 256,412
Mar 20, 1 AM $ 0.172
+0.04%
$ -- $ 255,650
Mar 20, 12 AM $ 0.172
+0.13%
$ -- $ 265,984
Mar 19, 11 PM $ 0.172
-0.14%
$ -- $ 276,627
Mar 19, 10 PM $ 0.172
+0.02%
$ -- $ 275,195
Mar 19, 9 PM $ 0.172
+0.01%
$ -- $ 281,434
Mar 19, 8 PM $ 0.172
+0.01%
$ -- $ 271,369
Mar 19, 7 PM $ 0.172
-0.02%
$ -- $ 259,691
Mar 19, 6 PM $ 0.172
-0.09%
$ -- $ 253,918
Mar 19, 5 PM $ 0.172
-0.07%
$ -- $ 255,789
Mar 19, 4 PM $ 0.172
-0.12%
$ -- $ 256,382
Mar 19, 3 PM $ 0.172
+0.15%
$ -- $ 268,141
Mar 19, 2 PM $ 0.172
-0.40%
$ -- $ 280,438