Excelon Historical Data

XLON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.0148
+0.01%
$-- $1,108
Jul 30, 11 AM $0.0148
+0.01%
$-- $1,096
Jul 30, 10 AM $0.0148
+0.10%
$-- $1,009
Jul 30, 9 AM $0.0148
+2.02%
$-- $954
Jul 30, 8 AM $0.0148
+0.15%
$-- $985
Jul 30, 7 AM $0.0148
-0.09%
$-- $1,027
Jul 30, 6 AM $0.00693
+0.00%
$-- $704
Jul 30, 5 AM $0.00693
+0.00%
$-- $736
Jul 30, 4 AM $0.00693
+0.00%
$-- $762
Jul 30, 3 AM $0.00693
+0.00%
$-- $808
Jul 30, 2 AM $0.00693
+0.00%
$-- $849
Jul 30, 1 AM $0.00693
+0.00%
$-- $881
Jul 30, 12 AM $0.00693
+0.00%
$-- $926
Jul 29, 11 PM $0.00693
+0.00%
$-- $970
Jul 29, 10 PM $0.00693
+0.00%
$-- $1,016
Jul 29, 9 PM $0.00693
-29.94%
$-- $1,041
Jul 29, 8 PM $0.00988
-0.11%
$-- $1,473
Jul 29, 7 PM $0.00989
-31.85%
$-- $1,663
Jul 29, 6 PM $0.0146
+0.34%
$-- $2,393
Jul 29, 5 PM $0.0145
+0.04%
$-- $2,339
Jul 29, 4 PM $0.0148
-0.23%
$-- $2,361
Jul 29, 3 PM $0.0148
-1.12%
$-- $2,594
Jul 29, 2 PM $0.015
+52.13%
$-- $2,709
Jul 29, 1 PM $0.00985
-0.03%
$-- $1,668
Jul 29, 12 PM $0.00985
-0.04%
$-- $1,825
Jul 29, 11 AM $0.00985
-0.24%
$-- $1,829
Jul 29, 10 AM $0.00984
-0.12%
$-- $1,823
Jul 29, 9 AM $0.00987
+0.19%
$-- $1,871
Jul 29, 8 AM $0.00984
-0.21%
$-- $1,829
Jul 29, 7 AM $0.00988
+0.09%
$-- $1,869
Jul 29, 6 AM $0.0274
+0.66%
$-- $4,362
Jul 29, 5 AM $0.0272
+0.11%
$-- $4,315
Jul 29, 4 AM $0.0272
+0.07%
$-- $4,368
Jul 29, 3 AM $0.0272
-0.20%
$-- $4,317
Jul 29, 2 AM $0.0272
-8.19%
$-- $4,298
Jul 29, 1 AM $0.0296
-0.17%
$-- $4,693
Jul 29, 12 AM $0.0296
+0.06%
$-- $4,749
Jul 28, 11 PM $0.0296
-0.21%
$-- $4,755
Jul 28, 10 PM $0.0297
+0.06%
$-- $4,803
Jul 28, 9 PM $0.0297
+0.22%
$-- $4,938
Jul 28, 8 PM $0.0297
-78.78%
$-- $4,895
Jul 28, 7 PM $0.14
+39.90%
$-- $19,596
Jul 28, 6 PM $0.1
+0.00%
$-- $14,188
Jul 28, 5 PM $0.1
+900.00%
$-- $14,449
Jul 28, 4 PM $0.01
-93.25%
$-- $1,486
Jul 28, 3 PM $0.148
-16.30%
$-- $20,347
Jul 28, 2 PM $0.177
+0.00%
$-- $25,014
Jul 28, 1 PM $0.0166
-90.52%
$-- $2,397
Jul 28, 12 PM $0.175
+0.13%
$-- $23,755
Jul 28, 11 AM $0.175
+0.25%
$-- $23,642