Excelon Historical Data

XLON Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.222
+0.79%
$ -- $ 24,272
Jul 1, 2024 $ 0.22
-0.45%
$ -- $ 33,204
Jun 30, 2024 $ 0.221
+0.21%
$ -- $ 4,304
Jun 29, 2024 $ 0.221
+0.33%
$ -- $ 3,601
Jun 28, 2024 $ 0.22
-0.23%
$ -- $ 29,060
Jun 27, 2024 $ 0.22
-0.54%
$ -- $ 35,307
Jun 26, 2024 $ 0.222
+0.51%
$ -- $ 21,424
Jun 25, 2024 $ 0.22
+0.51%
$ -- $ 12,969
Jun 24, 2024 $ 0.219
-0.78%
$ -- $ 16,063
Jun 23, 2024 $ 0.221
+0.06%
$ -- $ 5,468
Jun 22, 2024 $ 0.221
-0.55%
$ -- $ 5,967
Jun 21, 2024 $ 0.222
-0.32%
$ -- $ 29,944
Jun 20, 2024 $ 0.223
-0.40%
$ -- $ 31,198
Jun 19, 2024 $ 0.224
+0.72%
$ -- $ 16,277
Jun 18, 2024 $ 0.222
+0.79%
$ -- $ 26,139
Jun 17, 2024 $ 0.22
-0.60%
$ -- $ 31,254
Jun 16, 2024 $ 0.222
-0.65%
$ -- $ 12,500
Jun 15, 2024 $ 0.223
+0.13%
$ -- $ 5,842
Jun 14, 2024 $ 0.223
-0.21%
$ -- $ 30,011
Jun 13, 2024 $ 0.223
-0.02%
$ -- $ 35,151
Jun 12, 2024 $ 0.223
+0.48%
$ -- $ 30,892
Jun 11, 2024 $ 0.222
-0.83%
$ -- $ 22,057
Jun 10, 2024 $ 0.224
+0.07%
$ -- $ 5,758
Jun 9, 2024 $ 0.224
+0.12%
$ -- $ 3,996
Jun 8, 2024 $ 0.224
+0.08%
$ -- $ 3,767
Jun 7, 2024 $ 0.224
-0.05%
$ -- $ 20,220
Jun 6, 2024 $ 0.224
+0.21%
$ -- $ 31,013
Jun 5, 2024 $ 0.223
-0.80%
$ -- $ 25,928
Jun 4, 2024 $ 0.225
+0.04%
$ -- $ 24,785
Jun 3, 2024 $ 0.225
+0.64%
$ -- $ 18,861
Jun 2, 2024 $ 0.224
-0.41%
$ -- $ 4,139
Jun 1, 2024 $ 0.225
-0.03%
$ -- $ 3,030
May 31, 2024 $ 0.225
+0.82%
$ -- $ 42,367
May 30, 2024 $ 0.223
-0.21%
$ -- $ 36,121
May 29, 2024 $ 0.223
+0.19%
$ -- $ 35,238
May 28, 2024 $ 0.223
-1.07%
$ -- $ 17,277
May 27, 2024 $ 0.225
+0.71%
$ -- $ 14,533
May 26, 2024 $ 0.224
-0.04%
$ -- $ 7,069
May 25, 2024 $ 0.223
+0.35%
$ -- $ 8,014
May 24, 2024 $ 0.223
-0.48%
$ -- $ 26,554
May 23, 2024 $ 0.224
+0.50%
$ -- $ 31,463
May 22, 2024 $ 0.223
-1.03%
$ -- $ 10,637
May 21, 2024 $ 0.225
+0.74%
$ -- $ 27,258
May 20, 2024 $ 0.223
-0.91%
$ -- $ 8,010
May 19, 2024 $ 0.225
+0.16%
$ -- $ 7,487
May 18, 2024 $ 0.225
+0.03%
$ -- $ 3,143
May 17, 2024 $ 0.225
+0.44%
$ -- $ 8,973
May 16, 2024 $ 0.224
+0.15%
$ -- $ 8,911
May 15, 2024 $ 0.223
+0.18%
$ -- $ 3,398
May 14, 2024 $ 0.223
-0.39%
$ -- $ 3,394