Excelon Historical Data

XLON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.227
+0.51%
$-- $37,072
Nov 5, 2024 $0.226
+0.39%
$-- $36,398
Nov 4, 2024 $0.225
+0.40%
$-- $38,091
Nov 3, 2024 $0.225
-0.50%
$-- $53,333
Nov 2, 2024 $0.225
-0.01%
$-- $40,627
Nov 1, 2024 $0.226
+0.33%
$-- $22,085
Oct 31, 2024 $0.225
-0.82%
$-- $26,672
Oct 30, 2024 $0.227
+0.02%
$-- $16,099
Oct 29, 2024 $0.227
+0.46%
$-- $26,539
Oct 28, 2024 $0.226
-0.02%
$-- $70,178
Oct 27, 2024 $0.225
-0.30%
$-- $90,560
Oct 26, 2024 $0.226
-0.30%
$-- $7,825
Oct 25, 2024 $0.227
+0.65%
$-- $31,528
Oct 24, 2024 $0.225
-0.41%
$-- $37,198
Oct 23, 2024 $0.226
+0.41%
$-- $32,221
Oct 22, 2024 $0.225
-0.62%
$-- $33,747
Oct 21, 2024 $0.226
+0.46%
$-- $24,308
Oct 20, 2024 $0.225
-0.65%
$-- $8,301
Oct 19, 2024 $0.227
+0.42%
$-- $6,794
Oct 18, 2024 $0.226
+0.25%
$-- $42,300
Oct 17, 2024 $0.225
-0.51%
$-- $32,538
Oct 16, 2024 $0.226
+0.13%
$-- $32,905
Oct 15, 2024 $0.226
-0.51%
$-- $35,716
Oct 14, 2024 $0.227
+0.47%
$-- $41,342
Oct 13, 2024 $0.226
+0.13%
$-- $20,687
Oct 12, 2024 $0.226
+0.27%
$-- $57,394
Oct 11, 2024 $0.225
-0.01%
$-- $130,280
Oct 10, 2024 $0.225
-0.19%
$-- $38,413
Oct 9, 2024 $0.225
+0.42%
$-- $31,272
Oct 8, 2024 $0.225
-0.07%
$-- $30,533
Oct 7, 2024 $0.225
-0.09%
$-- $22,137
Oct 6, 2024 $0.225
-0.11%
$-- $6,632
Oct 5, 2024 $0.226
+0.31%
$-- $8,372
Oct 4, 2024 $0.225
+0.24%
$-- $43,701
Oct 3, 2024 $0.225
+0.37%
$-- $47,251
Oct 2, 2024 $0.224
-1.10%
$-- $23,321
Oct 1, 2024 $0.226
+0.15%
$-- $40,287
Sep 30, 2024 $0.226
-0.60%
$-- $27,443
Sep 29, 2024 $0.227
+0.42%
$-- $22,911
Sep 28, 2024 $0.226
-0.47%
$-- $10,167
Sep 27, 2024 $0.227
+0.62%
$-- $27,350
Sep 26, 2024 $0.226
+0.09%
$-- $26,965
Sep 25, 2024 $0.226
+0.27%
$-- $29,254
Sep 24, 2024 $0.225
+0.31%
$-- $33,898
Sep 23, 2024 $0.224
-0.49%
$-- $32,299
Sep 22, 2024 $0.225
+0.25%
$-- $29,304
Sep 21, 2024 $0.224
-0.19%
$-- $54,273
Sep 20, 2024 $0.225
-0.12%
$-- $107,976
Sep 19, 2024 $0.225
+0.78%
$-- $118,068
Sep 18, 2024 $0.224
-0.39%
$-- $38,589