Excelon Historical Data

XLON Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.223
-0.41%
$ -- $ 35,677
Sep 12, 2024 $ 0.223
+0.21%
$ -- $ 31,528
Sep 11, 2024 $ 0.223
+0.60%
$ -- $ 35,595
Sep 10, 2024 $ 0.222
+0.69%
$ -- $ 21,073
Sep 9, 2024 $ 0.22
-0.84%
$ -- $ 20,037
Sep 8, 2024 $ 0.222
+0.44%
$ -- $ 3,695
Sep 7, 2024 $ 0.221
+0.32%
$ -- $ 4,744
Sep 6, 2024 $ 0.221
+0.45%
$ -- $ 24,745
Sep 5, 2024 $ 0.22
-0.20%
$ -- $ 28,428
Sep 4, 2024 $ 0.22
-0.64%
$ -- $ 21,707
Sep 3, 2024 $ 0.222
+0.15%
$ -- $ 32,874
Sep 2, 2024 $ 0.221
-0.60%
$ -- $ 27,942
Sep 1, 2024 $ 0.223
+0.31%
$ -- $ 5,288
Aug 31, 2024 $ 0.222
+0.09%
$ -- $ 4,036
Aug 30, 2024 $ 0.222
+0.08%
$ -- $ 36,938
Aug 29, 2024 $ 0.222
+0.77%
$ -- $ 28,507
Aug 28, 2024 $ 0.22
-0.53%
$ -- $ 29,780
Aug 27, 2024 $ 0.221
-0.97%
$ -- $ 32,153
Aug 26, 2024 $ 0.223
-0.40%
$ -- $ 30,757
Aug 25, 2024 $ 0.224
-0.65%
$ -- $ 5,395
Aug 24, 2024 $ 0.225
+0.83%
$ -- $ 12,531
Aug 23, 2024 $ 0.224
+0.91%
$ -- $ 9,965
Aug 22, 2024 $ 0.222
+0.44%
$ -- $ 16,693
Aug 21, 2024 $ 0.221
-1.04%
$ -- $ 14,641
Aug 20, 2024 $ 0.223
-0.55%
$ -- $ 9,960
Aug 19, 2024 $ 0.224
+0.68%
$ -- $ 16,561
Aug 18, 2024 $ 0.223
+0.22%
$ -- $ 6,118
Aug 17, 2024 $ 0.223
+0.72%
$ -- $ 5,256
Aug 16, 2024 $ 0.221
-0.31%
$ -- $ 14,398
Aug 15, 2024 $ 0.222
-0.23%
$ -- $ 9,222
Aug 14, 2024 $ 0.222
+0.55%
$ -- $ 11,004
Aug 13, 2024 $ 0.221
+0.76%
$ -- $ 17,876
Aug 12, 2024 $ 0.22
-0.70%
$ -- $ 20,085
Aug 11, 2024 $ 0.221
-0.54%
$ -- $ 32,558
Aug 10, 2024 $ 0.223
+0.93%
$ -- $ 16,118
Aug 9, 2024 $ 0.221
-0.39%
$ -- $ 12,536
Aug 8, 2024 $ 0.222
+0.43%
$ -- $ 9,815
Aug 7, 2024 $ 0.221
+0.09%
$ -- $ 2,542
Aug 6, 2024 $ 0.22
+0.22%
$ -- $ 10,370
Aug 5, 2024 $ 0.22
-0.29%
$ -- $ 6,942
Aug 4, 2024 $ 0.22
-1.22%
$ -- $ 13,875
Aug 3, 2024 $ 0.223
-0.53%
$ -- $ 13,234
Aug 2, 2024 $ 0.224
+0.39%
$ -- $ 28,983
Aug 1, 2024 $ 0.223
-0.38%
$ -- $ 38,570
Jul 31, 2024 $ 0.224
+0.61%
$ -- $ 37,559
Jul 30, 2024 $ 0.223
-0.85%
$ -- $ 29,736
Jul 29, 2024 $ 0.225
-0.40%
$ -- $ 31,052
Jul 28, 2024 $ 0.226
-0.36%
$ -- $ 2,659
Jul 27, 2024 $ 0.227
+0.79%
$ -- $ 10,597
Jul 26, 2024 $ 0.225
+0.83%
$ -- $ 33,730