Excelon Historical Data

XLON Page 14
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.175
-0.56%
$-- $23,211
Jul 28, 9 AM $0.176
+0.17%
$-- $22,009
Jul 28, 8 AM $0.176
+0.07%
$-- $24,841
Jul 28, 7 AM $0.176
-0.41%
$-- $25,520
Jul 28, 6 AM $0.176
-0.09%
$-- $25,949
Jul 28, 5 AM $0.176
-0.01%
$-- $26,200
Jul 28, 4 AM $0.176
-0.03%
$-- $26,293
Jul 28, 3 AM $0.176
+0.22%
$-- $26,107
Jul 28, 2 AM $0.176
+0.04%
$-- $25,768
Jul 28, 1 AM $0.176
-0.39%
$-- $25,488
Jul 28, 12 AM $0.177
-0.21%
$-- $24,871
Jul 27, 11 PM $0.177
-0.27%
$-- $24,268
Jul 27, 10 PM $0.177
-0.11%
$-- $23,600
Jul 27, 9 PM $0.177
+0.33%
$-- $23,223
Jul 27, 8 PM $0.177
+0.15%
$-- $23,320
Jul 27, 7 PM $0.177
-0.29%
$-- $23,633
Jul 27, 6 PM $0.177
-0.04%
$-- $24,047
Jul 27, 5 PM $0.178
+0.12%
$-- $24,456
Jul 27, 4 PM $0.177
-0.18%
$-- $24,132
Jul 27, 3 PM $0.177
+0.31%
$-- $23,829
Jul 27, 2 PM $0.177
+0.02%
$-- $22,648
Jul 27, 1 PM $0.177
+0.12%
$-- $22,906
Jul 27, 12 PM $0.176
-0.02%
$-- $22,392
Jul 27, 11 AM $0.176
-0.22%
$-- $22,292
Jul 27, 10 AM $0.176
-0.06%
$-- $22,264
Jul 27, 9 AM $0.176
+0.30%
$-- $22,375
Jul 27, 8 AM $0.175
+0.02%
$-- $20,160
Jul 27, 7 AM $0.175
+0.25%
$-- $19,093
Jul 27, 6 AM $0.175
+0.12%
$-- $20,577
Jul 27, 5 AM $0.175
+0.28%
$-- $21,627
Jul 27, 4 AM $0.175
+0.00%
$-- $23,377
Jul 27, 3 AM $0.175
-0.07%
$-- $24,453
Jul 27, 2 AM $0.175
+0.15%
$-- $24,735
Jul 27, 1 AM $0.174
+0.16%
$-- $26,145
Jul 27, 12 AM $0.175
+0.06%
$-- $26,066
Jul 26, 11 PM $0.174
-0.11%
$-- $26,369
Jul 26, 10 PM $0.175
-0.07%
$-- $26,944
Jul 26, 9 PM $0.175
+0.25%
$-- $26,655
Jul 26, 8 PM $0.175
+0.36%
$-- $27,302
Jul 26, 7 PM $0.174
-0.07%
$-- $27,766
Jul 26, 6 PM $0.174
-0.09%
$-- $28,366
Jul 26, 5 PM $0.174
-0.16%
$-- $31,175
Jul 26, 4 PM $0.174
+0.08%
$-- $34,536
Jul 26, 3 PM $0.175
+0.43%
$-- $38,132
Jul 26, 2 PM $0.174
+0.23%
$-- $40,189
Jul 26, 1 PM $0.173
-0.01%
$-- $40,275
Jul 26, 12 PM $0.173
-0.17%
$-- $40,293
Jul 26, 11 AM $0.173
-0.02%
$-- $40,638
Jul 26, 10 AM $0.173
-0.07%
$-- $40,729
Jul 26, 9 AM $0.173
-0.36%
$-- $40,572