Excelon Historical Data

XLON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.175
-0.05%
$ -- $ 18,008
Jun 1, 12 AM $ 0.175
-0.23%
$ -- $ 17,865
May 31, 11 PM $ 0.175
-0.14%
$ -- $ 17,478
May 31, 10 PM $ 0.175
+0.06%
$ -- $ 17,627
May 31, 9 PM $ 0.175
-0.10%
$ -- $ 17,976
May 31, 8 PM $ 0.175
+0.08%
$ -- $ 18,091
May 31, 7 PM $ 0.175
-0.06%
$ -- $ 18,205
May 31, 6 PM $ 0.175
+0.10%
$ -- $ 18,202
May 31, 5 PM $ 0.175
+0.10%
$ -- $ 18,109
May 31, 4 PM $ 0.175
-0.02%
$ -- $ 17,890
May 31, 3 PM $ 0.175
-0.20%
$ -- $ 17,279
May 31, 2 PM $ 0.175
-0.13%
$ -- $ 17,016
May 31, 1 PM $ 0.175
-0.05%
$ -- $ 16,447
May 31, 12 PM $ 0.174
+0.32%
$ -- $ 16,399
May 31, 11 AM $ 0.174
+0.05%
$ -- $ 16,427
May 31, 10 AM $ 0.174
-0.15%
$ -- $ 16,126
May 31, 9 AM $ 0.174
+0.25%
$ -- $ 16,253
May 31, 8 AM $ 0.174
+0.04%
$ -- $ 15,894
May 31, 7 AM $ 0.174
-0.08%
$ -- $ 15,833
May 31, 6 AM $ 0.174
-0.11%
$ -- $ 15,430
May 31, 5 AM $ 0.174
-0.02%
$ -- $ 15,794
May 31, 4 AM $ 0.174
-0.05%
$ -- $ 16,405
May 31, 3 AM $ 0.174
-0.20%
$ -- $ 17,193
May 31, 2 AM $ 0.174
+0.05%
$ -- $ 18,087
May 31, 1 AM $ 0.174
+0.24%
$ -- $ 19,073
May 31, 12 AM $ 0.174
-0.06%
$ -- $ 19,269
May 30, 11 PM $ 0.174
-0.34%
$ -- $ 19,002
May 30, 10 PM $ 0.174
+0.27%
$ -- $ 18,540
May 30, 9 PM $ 0.174
-0.02%
$ -- $ 17,789
May 30, 8 PM $ 0.174
+0.08%
$ -- $ 18,248
May 30, 7 PM $ 0.174
-0.16%
$ -- $ 17,998
May 30, 6 PM $ 0.174
-0.17%
$ -- $ 18,428
May 30, 5 PM $ 0.174
-0.09%
$ -- $ 18,974
May 30, 4 PM $ 0.174
+0.02%
$ -- $ 19,296
May 30, 3 PM $ 0.174
-0.07%
$ -- $ 19,793
May 30, 2 PM $ 0.174
+0.27%
$ -- $ 20,309
May 30, 1 PM $ 0.173
-0.13%
$ -- $ 20,324
May 30, 12 PM $ 0.174
+0.07%
$ -- $ 20,781
May 30, 11 AM $ 0.174
-0.04%
$ -- $ 21,013
May 30, 10 AM $ 0.174
+0.27%
$ -- $ 21,751
May 30, 9 AM $ 0.173
-0.15%
$ -- $ 21,475
May 30, 8 AM $ 0.174
+0.10%
$ -- $ 21,555
May 30, 7 AM $ 0.173
+0.03%
$ -- $ 21,666
May 30, 6 AM $ 0.174
+0.18%
$ -- $ 21,829
May 30, 5 AM $ 0.173
-0.31%
$ -- $ 21,414
May 30, 4 AM $ 0.174
+0.19%
$ -- $ 20,766
May 30, 3 AM $ 0.173
-0.09%
$ -- $ 20,026
May 30, 2 AM $ 0.174
+0.05%
$ -- $ 19,454
May 30, 1 AM $ 0.174
+0.10%
$ -- $ 18,834
May 30, 12 AM $ 0.174
+0.17%
$ -- $ 18,666