Excelon Historical Data

XLON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.172
+0.15%
$ -- $ 268,141
Mar 19, 2 PM $ 0.172
-0.40%
$ -- $ 280,438
Mar 19, 1 PM $ 0.172
+0.00%
$ -- $ 299,569
Mar 19, 12 PM $ 0.172
+0.15%
$ -- $ 310,146
Mar 19, 11 AM $ 0.172
-0.03%
$ -- $ 307,383
Mar 19, 10 AM $ 0.172
-0.23%
$ -- $ 308,467
Mar 19, 9 AM $ 0.173
-0.14%
$ -- $ 311,325
Mar 19, 8 AM $ 0.173
-0.35%
$ -- $ 315,639
Mar 19, 7 AM $ 0.173
-0.01%
$ -- $ 319,090
Mar 19, 6 AM $ 0.173
-0.34%
$ -- $ 318,426
Mar 19, 5 AM $ 0.174
-0.03%
$ -- $ 317,306
Mar 19, 4 AM $ 0.174
-0.07%
$ -- $ 324,170
Mar 19, 3 AM $ 0.174
-0.08%
$ -- $ 327,625
Mar 19, 2 AM $ 0.174
+0.08%
$ -- $ 324,264
Mar 19, 1 AM $ 0.174
+0.14%
$ -- $ 319,272
Mar 19, 12 AM $ 0.174
-0.13%
$ -- $ 306,787
Mar 18, 11 PM $ 0.174
+0.02%
$ -- $ 301,236
Mar 18, 10 PM $ 0.174
-0.14%
$ -- $ 299,701
Mar 18, 9 PM $ 0.174
+0.04%
$ -- $ 289,742
Mar 18, 8 PM $ 0.174
+0.00%
$ -- $ 289,281
Mar 18, 7 PM $ 0.174
+0.04%
$ -- $ 290,206
Mar 18, 6 PM $ 0.174
+0.13%
$ -- $ 281,650
Mar 18, 5 PM $ 0.174
+0.00%
$ -- $ 268,063
Mar 18, 4 PM $ 0.174
+0.03%
$ -- $ 250,577
Mar 18, 3 PM $ 0.174
-0.06%
$ -- $ 233,953
Mar 18, 2 PM $ 0.174
+0.00%
$ -- $ 218,050
Mar 18, 1 PM $ 0.174
-0.05%
$ -- $ 198,302
Mar 18, 12 PM $ 0.174
-0.03%
$ -- $ 182,728
Mar 18, 11 AM $ 0.174
+0.05%
$ -- $ 166,900
Mar 18, 10 AM $ 0.174
-0.17%
$ -- $ 148,773
Mar 18, 9 AM $ 0.174
+0.03%
$ -- $ 132,071
Mar 18, 8 AM $ 0.174
-0.57%
$ -- $ 122,456
Mar 18, 7 AM $ 0.175
+0.01%
$ -- $ 121,842
Mar 18, 6 AM $ 0.175
-0.01%
$ -- $ 123,243
Mar 18, 5 AM $ 0.175
-0.02%
$ -- $ 122,849
Mar 18, 4 AM $ 0.175
-0.03%
$ -- $ 114,717
Mar 18, 3 AM $ 0.175
-0.12%
$ -- $ 109,116
Mar 18, 2 AM $ 0.175
+0.05%
$ -- $ 110,974
Mar 18, 1 AM $ 0.175
-0.08%
$ -- $ 111,924
Mar 18, 12 AM $ 0.175
-0.04%
$ -- $ 112,424
Mar 17, 11 PM $ 0.175
+0.08%
$ -- $ 101,237
Mar 17, 10 PM $ 0.175
+0.07%
$ -- $ 97,307
Mar 17, 9 PM $ 0.175
-0.14%
$ -- $ 95,026
Mar 17, 8 PM $ 0.175
-0.07%
$ -- $ 91,900
Mar 17, 7 PM $ 0.175
+0.00%
$ -- $ 90,508
Mar 17, 6 PM $ 0.176
+0.12%
$ -- $ 88,104
Mar 17, 5 PM $ 0.175
+0.01%
$ -- $ 86,644
Mar 17, 4 PM $ 0.175
-0.25%
$ -- $ 89,752
Mar 17, 3 PM $ 0.176
+0.17%
$ -- $ 87,215
Mar 17, 2 PM $ 0.176
-0.03%
$ -- $ 89,056