Excelon Historical Data

XLON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $0.224
+0.60%
$-- $31,324
Sep 16, 2024 $0.223
-0.68%
$-- $34,280
Sep 15, 2024 $0.225
+0.28%
$-- $12,348
Sep 14, 2024 $0.224
+0.65%
$-- $3,830
Sep 13, 2024 $0.223
-0.41%
$-- $35,677
Sep 12, 2024 $0.223
+0.21%
$-- $31,528
Sep 11, 2024 $0.223
+0.60%
$-- $35,595
Sep 10, 2024 $0.222
+0.69%
$-- $21,073
Sep 9, 2024 $0.22
-0.84%
$-- $20,037
Sep 8, 2024 $0.222
+0.44%
$-- $3,695
Sep 7, 2024 $0.221
+0.32%
$-- $4,744
Sep 6, 2024 $0.221
+0.45%
$-- $24,745
Sep 5, 2024 $0.22
-0.20%
$-- $28,428
Sep 4, 2024 $0.22
-0.64%
$-- $21,707
Sep 3, 2024 $0.222
+0.15%
$-- $32,874
Sep 2, 2024 $0.221
-0.60%
$-- $27,942
Sep 1, 2024 $0.223
+0.31%
$-- $5,288
Aug 31, 2024 $0.222
+0.09%
$-- $4,036
Aug 30, 2024 $0.222
+0.08%
$-- $36,938
Aug 29, 2024 $0.222
+0.77%
$-- $28,507
Aug 28, 2024 $0.22
-0.53%
$-- $29,780
Aug 27, 2024 $0.221
-0.97%
$-- $32,153
Aug 26, 2024 $0.223
-0.40%
$-- $30,757
Aug 25, 2024 $0.224
-0.65%
$-- $5,395
Aug 24, 2024 $0.225
+0.83%
$-- $12,531
Aug 23, 2024 $0.224
+0.91%
$-- $9,965
Aug 22, 2024 $0.222
+0.44%
$-- $16,693
Aug 21, 2024 $0.221
-1.04%
$-- $14,641
Aug 20, 2024 $0.223
-0.55%
$-- $9,960
Aug 19, 2024 $0.224
+0.68%
$-- $16,561
Aug 18, 2024 $0.223
+0.22%
$-- $6,118
Aug 17, 2024 $0.223
+0.72%
$-- $5,256
Aug 16, 2024 $0.221
-0.31%
$-- $14,398
Aug 15, 2024 $0.222
-0.23%
$-- $9,222
Aug 14, 2024 $0.222
+0.55%
$-- $11,004
Aug 13, 2024 $0.221
+0.76%
$-- $17,876
Aug 12, 2024 $0.22
-0.70%
$-- $20,085
Aug 11, 2024 $0.221
-0.54%
$-- $32,558
Aug 10, 2024 $0.223
+0.93%
$-- $16,118
Aug 9, 2024 $0.221
-0.39%
$-- $12,536
Aug 8, 2024 $0.222
+0.43%
$-- $9,815
Aug 7, 2024 $0.221
+0.09%
$-- $2,542
Aug 6, 2024 $0.22
+0.22%
$-- $10,370
Aug 5, 2024 $0.22
-0.29%
$-- $6,942
Aug 4, 2024 $0.22
-1.22%
$-- $13,875
Aug 3, 2024 $0.223
-0.53%
$-- $13,234
Aug 2, 2024 $0.224
+0.39%
$-- $28,983
Aug 1, 2024 $0.223
-0.38%
$-- $38,570
Jul 31, 2024 $0.224
+0.61%
$-- $37,559
Jul 30, 2024 $0.223
-0.85%
$-- $29,736