Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.226
-0.47%
$-- $10,167
Sep 27, 2024 $0.227
+0.62%
$-- $27,350
Sep 26, 2024 $0.226
+0.09%
$-- $26,965
Sep 25, 2024 $0.226
+0.27%
$-- $29,254
Sep 24, 2024 $0.225
+0.31%
$-- $33,898
Sep 23, 2024 $0.224
-0.49%
$-- $32,299
Sep 22, 2024 $0.225
+0.25%
$-- $29,304
Sep 21, 2024 $0.224
-0.19%
$-- $54,273
Sep 20, 2024 $0.225
-0.12%
$-- $107,976
Sep 19, 2024 $0.225
+0.78%
$-- $118,068
Sep 18, 2024 $0.224
-0.39%
$-- $38,589
Sep 17, 2024 $0.224
+0.60%
$-- $31,324
Sep 16, 2024 $0.223
-0.68%
$-- $34,280
Sep 15, 2024 $0.225
+0.28%
$-- $12,348
Sep 14, 2024 $0.224
+0.65%
$-- $3,830
Sep 13, 2024 $0.223
-0.41%
$-- $35,677
Sep 12, 2024 $0.223
+0.21%
$-- $31,528
Sep 11, 2024 $0.223
+0.60%
$-- $35,595
Sep 10, 2024 $0.222
+0.69%
$-- $21,073
Sep 9, 2024 $0.22
-0.84%
$-- $20,037
Sep 8, 2024 $0.222
+0.44%
$-- $3,695
Sep 7, 2024 $0.221
+0.32%
$-- $4,744
Sep 6, 2024 $0.221
+0.45%
$-- $24,745
Sep 5, 2024 $0.22
-0.20%
$-- $28,428
Sep 4, 2024 $0.22
-0.64%
$-- $21,707
Sep 3, 2024 $0.222
+0.15%
$-- $32,874
Sep 2, 2024 $0.221
-0.60%
$-- $27,942
Sep 1, 2024 $0.223
+0.31%
$-- $5,288
Aug 31, 2024 $0.222
+0.09%
$-- $4,036
Aug 30, 2024 $0.222
+0.08%
$-- $36,938
Aug 29, 2024 $0.222
+0.77%
$-- $28,507
Aug 28, 2024 $0.22
-0.53%
$-- $29,780
Aug 27, 2024 $0.221
-0.97%
$-- $32,153
Aug 26, 2024 $0.223
-0.40%
$-- $30,757
Aug 25, 2024 $0.224
-0.65%
$-- $5,395
Aug 24, 2024 $0.225
+0.83%
$-- $12,531
Aug 23, 2024 $0.224
+0.91%
$-- $9,965
Aug 22, 2024 $0.222
+0.44%
$-- $16,693
Aug 21, 2024 $0.221
-1.04%
$-- $14,641
Aug 20, 2024 $0.223
-0.55%
$-- $9,960
Aug 19, 2024 $0.224
+0.68%
$-- $16,561
Aug 18, 2024 $0.223
+0.22%
$-- $6,118
Aug 17, 2024 $0.223
+0.72%
$-- $5,256
Aug 16, 2024 $0.221
-0.31%
$-- $14,398
Aug 15, 2024 $0.222
-0.23%
$-- $9,222
Aug 14, 2024 $0.222
+0.55%
$-- $11,004
Aug 13, 2024 $0.221
+0.76%
$-- $17,876
Aug 12, 2024 $0.22
-0.70%
$-- $20,085
Aug 11, 2024 $0.221
-0.54%
$-- $32,558
Aug 10, 2024 $0.223
+0.93%
$-- $16,118