Excelon Historical Data

XLON Page 15
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $0.173
-0.36%
$-- $40,572
Jul 26, 8 AM $0.174
+0.44%
$-- $40,289
Jul 26, 7 AM $0.173
-0.02%
$-- $39,883
Jul 26, 6 AM $0.173
+0.08%
$-- $38,043
Jul 26, 5 AM $0.173
+0.00%
$-- $36,883
Jul 26, 4 AM $0.173
-0.07%
$-- $34,705
Jul 26, 3 AM $0.173
+0.09%
$-- $33,733
Jul 26, 2 AM $0.173
-0.12%
$-- $33,362
Jul 26, 1 AM $0.173
-0.02%
$-- $31,532
Jul 26, 12 AM $0.173
+0.04%
$-- $31,355
Jul 25, 11 PM $0.173
+0.04%
$-- $31,011
Jul 25, 10 PM $0.173
-0.21%
$-- $30,497
Jul 25, 9 PM $0.173
+0.03%
$-- $30,166
Jul 25, 8 PM $0.172
+0.05%
$-- $29,818
Jul 25, 7 PM $0.172
-0.16%
$-- $29,655
Jul 25, 6 PM $0.173
+0.31%
$-- $29,242
Jul 25, 5 PM $0.172
-0.10%
$-- $26,025
Jul 25, 4 PM $0.172
+0.19%
$-- $23,500
Jul 25, 3 PM $0.172
-0.28%
$-- $20,138
Jul 25, 2 PM $0.172
+0.08%
$-- $18,558
Jul 25, 1 PM $0.172
-0.21%
$-- $18,194
Jul 25, 12 PM $0.172
+0.05%
$-- $19,072
Jul 25, 11 AM $0.172
+0.37%
$-- $19,616
Jul 25, 10 AM $0.172
+0.22%
$-- $19,889
Jul 25, 9 AM $0.171
-0.24%
$-- $19,767
Jul 25, 8 AM $0.171
-0.18%
$-- $19,864
Jul 25, 7 AM $0.171
+0.17%
$-- $20,028
Jul 25, 6 AM $0.171
-1.33%
$-- $21,236
Jul 25, 5 AM $0.173
-0.15%
$-- $21,923
Jul 25, 4 AM $0.173
-0.12%
$-- $22,390
Jul 25, 3 AM $0.173
-0.25%
$-- $22,949
Jul 25, 2 AM $0.173
+0.11%
$-- $23,158
Jul 25, 1 AM $0.174
+0.07%
$-- $24,415
Jul 25, 12 AM $0.173
+0.05%
$-- $24,762
Jul 24, 11 PM $0.174
+0.32%
$-- $25,615
Jul 24, 10 PM $0.174
+0.18%
$-- $25,634
Jul 24, 9 PM $0.173
-0.48%
$-- $26,123
Jul 24, 8 PM $0.174
-0.08%
$-- $26,074
Jul 24, 7 PM $0.174
-0.03%
$-- $25,933
Jul 24, 6 PM $0.174
+0.04%
$-- $26,074
Jul 24, 5 PM $0.174
-0.14%
$-- $26,651
Jul 24, 4 PM $0.174
+0.10%
$-- $26,655
Jul 24, 3 PM $0.174
-0.29%
$-- $27,636
Jul 24, 2 PM $0.174
-0.34%
$-- $30,390
Jul 24, 1 PM $0.174
-0.63%
$-- $31,599
Jul 24, 12 PM $0.175
+0.09%
$-- $34,255
Jul 24, 11 AM $0.174
-0.73%
$-- $34,945
Jul 24, 10 AM $0.175
-0.12%
$-- $37,177
Jul 24, 9 AM $0.176
-0.42%
$-- $37,805
Jul 24, 8 AM $0.176
+0.18%
$-- $38,907