Excelon Historical Data

XLON Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.174
+0.10%
$ -- $ 18,834
May 30, 12 AM $ 0.174
+0.17%
$ -- $ 18,666
May 29, 11 PM $ 0.174
-0.04%
$ -- $ 18,418
May 29, 10 PM $ 0.173
-0.15%
$ -- $ 18,418
May 29, 9 PM $ 0.173
-0.29%
$ -- $ 18,694
May 29, 8 PM $ 0.173
+0.06%
$ -- $ 18,932
May 29, 7 PM $ 0.173
+0.02%
$ -- $ 19,582
May 29, 6 PM $ 0.173
+0.04%
$ -- $ 19,627
May 29, 5 PM $ 0.174
+0.24%
$ -- $ 19,946
May 29, 4 PM $ 0.173
-0.30%
$ -- $ 20,520
May 29, 3 PM $ 0.173
-0.03%
$ -- $ 20,266
May 29, 2 PM $ 0.174
+0.14%
$ -- $ 19,848
May 29, 1 PM $ 0.174
+0.22%
$ -- $ 20,045
May 29, 12 PM $ 0.173
+0.29%
$ -- $ 19,992
May 29, 11 AM $ 0.173
+0.04%
$ -- $ 21,333
May 29, 10 AM $ 0.173
+0.22%
$ -- $ 20,715
May 29, 9 AM $ 0.172
+0.11%
$ -- $ 20,964
May 29, 8 AM $ 0.172
+0.25%
$ -- $ 20,991
May 29, 7 AM $ 0.172
+0.29%
$ -- $ 21,129
May 29, 6 AM $ 0.172
+0.12%
$ -- $ 22,718
May 29, 5 AM $ 0.172
+0.20%
$ -- $ 22,974
May 29, 4 AM $ 0.171
-0.22%
$ -- $ 24,073
May 29, 3 AM $ 0.171
-0.12%
$ -- $ 25,205
May 29, 2 AM $ 0.171
+0.02%
$ -- $ 25,515
May 29, 1 AM $ 0.171
+0.01%
$ -- $ 24,941
May 29, 12 AM $ 0.171
-0.05%
$ -- $ 24,845
May 28, 11 PM $ 0.171
-0.09%
$ -- $ 24,906
May 28, 10 PM $ 0.171
-0.05%
$ -- $ 25,542
May 28, 9 PM $ 0.171
+0.04%
$ -- $ 25,826
May 28, 8 PM $ 0.171
+0.00%
$ -- $ 25,617
May 28, 7 PM $ 0.171
-0.03%
$ -- $ 25,153
May 28, 6 PM $ 0.171
+0.13%
$ -- $ 24,938
May 28, 5 PM $ 0.171
+0.04%
$ -- $ 24,209
May 28, 4 PM $ 0.172
-0.08%
$ -- $ 23,737
May 28, 3 PM $ 0.172
+0.19%
$ -- $ 24,221
May 28, 2 PM $ 0.171
+0.06%
$ -- $ 24,679
May 28, 1 PM $ 0.172
-0.12%
$ -- $ 24,157
May 28, 12 PM $ 0.172
-0.19%
$ -- $ 26,601
May 28, 11 AM $ 0.172
-0.50%
$ -- $ 25,818
May 28, 10 AM $ 0.173
-0.36%
$ -- $ 27,087
May 28, 9 AM $ 0.173
-0.46%
$ -- $ 27,391
May 28, 8 AM $ 0.174
-0.33%
$ -- $ 29,110
May 28, 7 AM $ 0.174
+0.50%
$ -- $ 31,236
May 28, 6 AM $ 0.173
+0.01%
$ -- $ 29,856
May 28, 5 AM $ 0.173
+0.30%
$ -- $ 30,181
May 28, 4 AM $ 0.173
+0.15%
$ -- $ 29,224
May 28, 3 AM $ 0.173
-0.06%
$ -- $ 28,824
May 28, 2 AM $ 0.173
+0.14%
$ -- $ 28,181
May 28, 1 AM $ 0.173
+0.03%
$ -- $ 28,273
May 28, 12 AM $ 0.173
-0.25%
$ -- $ 27,847