Excelon Historical Data

XLON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.175
+0.01%
$ -- $ 86,644
Mar 17, 4 PM $ 0.175
-0.25%
$ -- $ 89,752
Mar 17, 3 PM $ 0.176
+0.17%
$ -- $ 87,215
Mar 17, 2 PM $ 0.176
-0.03%
$ -- $ 89,056
Mar 17, 1 PM $ 0.176
-0.28%
$ -- $ 92,448
Mar 17, 12 PM $ 0.176
-0.57%
$ -- $ 91,935
Mar 17, 11 AM $ 0.177
-0.27%
$ -- $ 91,157
Mar 17, 10 AM $ 0.178
-0.01%
$ -- $ 91,350
Mar 17, 9 AM $ 0.178
-0.26%
$ -- $ 91,303
Mar 17, 8 AM $ 0.178
+0.42%
$ -- $ 88,352
Mar 17, 7 AM $ 0.177
-0.06%
$ -- $ 87,366
Mar 17, 6 AM $ 0.177
+0.12%
$ -- $ 87,169
Mar 17, 5 AM $ 0.178
+0.04%
$ -- $ 87,880
Mar 17, 4 AM $ 0.177
-0.07%
$ -- $ 86,599
Mar 17, 3 AM $ 0.178
+0.05%
$ -- $ 84,371
Mar 17, 2 AM $ 0.177
+0.08%
$ -- $ 83,840
Mar 17, 1 AM $ 0.178
+0.00%
$ -- $ 82,363
Mar 17, 12 AM $ 0.177
+0.02%
$ -- $ 82,301
Mar 16, 11 PM $ 0.177
+0.06%
$ -- $ 83,556
Mar 16, 10 PM $ 0.178
+0.06%
$ -- $ 82,720
Mar 16, 9 PM $ 0.177
+0.01%
$ -- $ 82,793
Mar 16, 8 PM $ 0.177
+0.08%
$ -- $ 85,383
Mar 16, 7 PM $ 0.177
+0.01%
$ -- $ 83,833
Mar 16, 6 PM $ 0.178
+0.14%
$ -- $ 84,705
Mar 16, 5 PM $ 0.177
-0.09%
$ -- $ 85,253
Mar 16, 4 PM $ 0.178
+0.48%
$ -- $ 83,677
Mar 16, 3 PM $ 0.177
-0.10%
$ -- $ 85,141
Mar 16, 2 PM $ 0.176
+0.08%
$ -- $ 85,787
Mar 16, 1 PM $ 0.176
-0.10%
$ -- $ 86,068
Mar 16, 12 PM $ 0.176
+0.36%
$ -- $ 91,461
Mar 16, 11 AM $ 0.176
+0.35%
$ -- $ 94,127
Mar 16, 10 AM $ 0.175
-0.11%
$ -- $ 95,455
Mar 16, 9 AM $ 0.175
+0.01%
$ -- $ 95,550
Mar 16, 8 AM $ 0.175
+0.20%
$ -- $ 98,324
Mar 16, 7 AM $ 0.175
-0.06%
$ -- $ 98,456
Mar 16, 6 AM $ 0.175
+0.07%
$ -- $ 99,404
Mar 16, 5 AM $ 0.175
+0.22%
$ -- $ 98,169
Mar 16, 4 AM $ 0.174
-0.05%
$ -- $ 99,112
Mar 16, 3 AM $ 0.174
+0.03%
$ -- $ 99,729
Mar 16, 2 AM $ 0.174
+0.06%
$ -- $ 99,439
Mar 16, 1 AM $ 0.174
+0.06%
$ -- $ 99,977
Mar 16, 12 AM $ 0.174
-0.08%
$ -- $ 100,051
Mar 15, 11 PM $ 0.174
-0.06%
$ -- $ 102,143
Mar 15, 10 PM $ 0.174
-0.05%
$ -- $ 104,483
Mar 15, 9 PM $ 0.174
+0.12%
$ -- $ 105,046
Mar 15, 8 PM $ 0.174
+0.16%
$ -- $ 103,724
Mar 15, 7 PM $ 0.174
+0.15%
$ -- $ 104,846
Mar 15, 6 PM $ 0.174
+0.13%
$ -- $ 105,471
Mar 15, 5 PM $ 0.174
-0.01%
$ -- $ 108,515
Mar 15, 4 PM $ 0.174
+0.02%
$ -- $ 108,200