Excelon Historical Data

XLON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.223
-0.80%
$ -- $ 25,928
Jun 4, 2024 $ 0.225
+0.04%
$ -- $ 24,785
Jun 3, 2024 $ 0.225
+0.64%
$ -- $ 18,861
Jun 2, 2024 $ 0.224
-0.41%
$ -- $ 4,139
Jun 1, 2024 $ 0.225
-0.03%
$ -- $ 3,030
May 31, 2024 $ 0.225
+0.82%
$ -- $ 42,367
May 30, 2024 $ 0.223
-0.21%
$ -- $ 36,121
May 29, 2024 $ 0.223
+0.19%
$ -- $ 35,238
May 28, 2024 $ 0.223
-1.07%
$ -- $ 17,277
May 27, 2024 $ 0.225
+0.71%
$ -- $ 14,533
May 26, 2024 $ 0.224
-0.04%
$ -- $ 7,069
May 25, 2024 $ 0.223
+0.35%
$ -- $ 8,014
May 24, 2024 $ 0.223
-0.48%
$ -- $ 26,554
May 23, 2024 $ 0.224
+0.50%
$ -- $ 31,463
May 22, 2024 $ 0.223
-1.03%
$ -- $ 10,637
May 21, 2024 $ 0.225
+0.74%
$ -- $ 27,258
May 20, 2024 $ 0.223
-0.91%
$ -- $ 8,010
May 19, 2024 $ 0.225
+0.16%
$ -- $ 7,487
May 18, 2024 $ 0.225
+0.03%
$ -- $ 3,143
May 17, 2024 $ 0.225
+0.44%
$ -- $ 8,973
May 16, 2024 $ 0.224
+0.15%
$ -- $ 8,911
May 15, 2024 $ 0.223
+0.18%
$ -- $ 3,398
May 14, 2024 $ 0.223
-0.39%
$ -- $ 3,394
May 13, 2024 $ 0.223
+0.69%
$ -- $ 26,763
May 12, 2024 $ 0.222
-0.76%
$ -- $ 13,883
May 11, 2024 $ 0.224
-0.79%
$ -- $ 6,265
May 10, 2024 $ 0.225
+0.44%
$ -- $ 24,934
May 9, 2024 $ 0.224
+0.40%
$ -- $ 28,985
May 8, 2024 $ 0.223
-0.50%
$ -- $ 31,199
May 7, 2024 $ 0.224
-0.52%
$ -- $ 5,051
May 6, 2024 $ 0.226
+0.13%
$ -- $ 4,835
May 5, 2024 $ 0.225
+0.00%
$ -- $ 4,358
May 4, 2024 $ 0.225
-0.01%
$ -- $ 8,209
May 3, 2024 $ 0.225
+0.22%
$ -- $ 5,044
May 2, 2024 $ 0.225
+0.28%
$ -- $ 16,066
May 1, 2024 $ 0.224
+0.31%
$ -- $ 5,560
Apr 30, 2024 $ 0.223
+0.34%
$ -- $ 7,659
Apr 29, 2024 $ 0.222
-0.59%
$ -- $ 19,892
Apr 28, 2024 $ 0.224
-0.12%
$ -- $ 9,749
Apr 27, 2024 $ 0.225
+0.49%
$ -- $ 8,339
Apr 26, 2024 $ 0.224
+0.05%
$ -- $ 33,487
Apr 25, 2024 $ 0.223
-0.21%
$ -- $ 31,581
Apr 24, 2024 $ 0.224
-0.53%
$ -- $ 30,824
Apr 23, 2024 $ 0.225
+1.02%
$ -- $ 30,571
Apr 22, 2024 $ 0.223
-1.28%
$ -- $ 35,543
Apr 21, 2024 $ 0.226
+0.09%
$ -- $ 2,278
Apr 20, 2024 $ 0.226
+0.14%
$ -- $ 7,077
Apr 19, 2024 $ 0.225
+0.34%
$ -- $ 24,921
Apr 18, 2024 $ 0.225
+0.60%
$ -- $ 34,198
Apr 17, 2024 $ 0.223
+0.26%
$ -- $ 30,007