Excelon Historical Data

XLON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $0.225
-0.40%
$-- $31,052
Jul 28, 2024 $0.226
-0.36%
$-- $2,659
Jul 27, 2024 $0.227
+0.79%
$-- $10,597
Jul 26, 2024 $0.225
+0.83%
$-- $33,730
Jul 25, 2024 $0.223
+0.75%
$-- $44,716
Jul 24, 2024 $0.221
-1.31%
$-- $31,467
Jul 23, 2024 $0.224
-0.43%
$-- $30,923
Jul 22, 2024 $0.225
+0.31%
$-- $22,419
Jul 21, 2024 $0.224
+0.01%
$-- $8,655
Jul 20, 2024 $0.224
+0.69%
$-- $7,305
Jul 19, 2024 $0.223
+0.96%
$-- $16,832
Jul 18, 2024 $0.22
-0.72%
$-- $3,210
Jul 17, 2024 $0.222
-0.08%
$-- $8,841
Jul 16, 2024 $0.222
-0.55%
$-- $11,723
Jul 15, 2024 $0.223
+0.59%
$-- $8,134
Jul 14, 2024 $0.222
+0.54%
$-- $5,211
Jul 13, 2024 $0.221
-0.31%
$-- $5,252
Jul 12, 2024 $0.222
+0.47%
$-- $33,369
Jul 11, 2024 $0.221
-0.27%
$-- $36,177
Jul 10, 2024 $0.221
+0.81%
$-- $33,550
Jul 9, 2024 $0.219
+0.12%
$-- $39,991
Jul 8, 2024 $0.219
-0.25%
$-- $26,404
Jul 7, 2024 $0.219
+0.54%
$-- $17,555
Jul 6, 2024 $0.218
+0.54%
$-- $5,226
Jul 5, 2024 $0.217
-0.86%
$-- $33,551
Jul 4, 2024 $0.219
+0.09%
$-- $37,502
Jul 3, 2024 $0.219
-1.22%
$-- $37,261
Jul 2, 2024 $0.222
+0.79%
$-- $24,272
Jul 1, 2024 $0.22
-0.45%
$-- $33,204
Jun 30, 2024 $0.221
+0.21%
$-- $4,304
Jun 29, 2024 $0.221
+0.33%
$-- $3,601
Jun 28, 2024 $0.22
-0.23%
$-- $29,060
Jun 27, 2024 $0.22
-0.54%
$-- $35,307
Jun 26, 2024 $0.222
+0.51%
$-- $21,424
Jun 25, 2024 $0.22
+0.51%
$-- $12,969
Jun 24, 2024 $0.219
-0.78%
$-- $16,063
Jun 23, 2024 $0.221
+0.06%
$-- $5,468
Jun 22, 2024 $0.221
-0.55%
$-- $5,967
Jun 21, 2024 $0.222
-0.32%
$-- $29,944
Jun 20, 2024 $0.223
-0.40%
$-- $31,198
Jun 19, 2024 $0.224
+0.72%
$-- $16,277
Jun 18, 2024 $0.222
+0.79%
$-- $26,139
Jun 17, 2024 $0.22
-0.60%
$-- $31,254
Jun 16, 2024 $0.222
-0.65%
$-- $12,500
Jun 15, 2024 $0.223
+0.13%
$-- $5,842
Jun 14, 2024 $0.223
-0.21%
$-- $30,011
Jun 13, 2024 $0.223
-0.02%
$-- $35,151
Jun 12, 2024 $0.223
+0.48%
$-- $30,892
Jun 11, 2024 $0.222
-0.83%
$-- $22,057
Jun 10, 2024 $0.224
+0.07%
$-- $5,758