Excelon Historical Data
XLON
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 8 AM | $0.176 | +0.18% | ||
| Jul 24, 7 AM | $0.176 | -0.28% | ||
| Jul 24, 6 AM | $0.177 | -0.43% | ||
| Jul 24, 5 AM | $0.177 | -0.05% | ||
| Jul 24, 4 AM | $0.178 | +0.26% | ||
| Jul 24, 3 AM | $0.178 | +0.25% | ||
| Jul 24, 2 AM | $0.178 | +0.29% | ||
| Jul 24, 1 AM | $0.178 | +0.19% | ||
| Jul 24, 12 AM | $0.177 | +0.07% | ||
| Jul 23, 11 PM | $0.177 | -0.19% | ||
| Jul 23, 10 PM | $0.178 | +0.08% | ||
| Jul 23, 9 PM | $0.178 | +0.14% | ||
| Jul 23, 8 PM | $0.178 | +0.12% | ||
| Jul 23, 7 PM | $0.177 | -0.51% | ||
| Jul 23, 6 PM | $0.178 | -0.08% | ||
| Jul 23, 5 PM | $0.178 | +0.20% | ||
| Jul 23, 4 PM | $0.178 | -0.29% | ||
| Jul 23, 3 PM | $0.178 | -0.25% | ||
| Jul 23, 2 PM | $0.178 | +0.17% | ||
| Jul 23, 1 PM | $0.179 | +0.59% | ||
| Jul 23, 12 PM | $0.178 | -0.09% | ||
| Jul 23, 11 AM | $0.178 | +0.37% | ||
| Jul 23, 10 AM | $0.177 | +0.40% | ||
| Jul 23, 9 AM | $0.177 | +0.89% | ||
| Jul 23, 8 AM | $0.176 | +0.11% | ||
| Jul 23, 7 AM | $0.175 | +0.17% | ||
| Jul 23, 6 AM | $0.175 | -0.07% | ||
| Jul 23, 5 AM | $0.175 | -0.06% | ||
| Jul 23, 4 AM | $0.175 | -0.12% | ||
| Jul 23, 3 AM | $0.175 | -0.04% | ||
| Jul 23, 2 AM | $0.175 | -0.07% | ||
| Jul 23, 1 AM | $0.175 | +0.01% | ||
| Jul 23, 12 AM | $0.175 | +0.13% | ||
| Jul 22, 11 PM | $0.175 | -0.21% | ||
| Jul 22, 10 PM | $0.175 | +0.30% | ||
| Jul 22, 9 PM | $0.175 | +0.14% | ||
| Jul 22, 8 PM | $0.175 | -0.16% | ||
| Jul 22, 7 PM | $0.175 | -0.18% | ||
| Jul 22, 6 PM | $0.175 | +0.12% | ||
| Jul 22, 5 PM | $0.175 | +0.04% | ||
| Jul 22, 4 PM | $0.176 | +0.03% | ||
| Jul 22, 3 PM | $0.176 | -0.09% | ||
| Jul 22, 2 PM | $0.176 | -0.01% | ||
| Jul 22, 1 PM | $0.176 | -0.37% | ||
| Jul 22, 12 PM | $0.177 | -0.21% | ||
| Jul 22, 11 AM | $0.177 | +0.22% | ||
| Jul 22, 10 AM | $0.177 | +0.46% | ||
| Jul 22, 9 AM | $0.177 | +0.06% | ||
| Jul 22, 8 AM | $0.176 | +0.11% | ||
| Jul 22, 7 AM | $0.176 | +0.38% | ||