Excelon Historical Data

XLON Page 16
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.176
+0.18%
$-- $38,907
Jul 24, 7 AM $0.176
-0.28%
$-- $38,278
Jul 24, 6 AM $0.177
-0.43%
$-- $36,931
Jul 24, 5 AM $0.177
-0.05%
$-- $36,070
Jul 24, 4 AM $0.178
+0.26%
$-- $35,494
Jul 24, 3 AM $0.178
+0.25%
$-- $34,927
Jul 24, 2 AM $0.178
+0.29%
$-- $35,016
Jul 24, 1 AM $0.178
+0.19%
$-- $34,107
Jul 24, 12 AM $0.177
+0.07%
$-- $33,867
Jul 23, 11 PM $0.177
-0.19%
$-- $33,305
Jul 23, 10 PM $0.178
+0.08%
$-- $33,157
Jul 23, 9 PM $0.178
+0.14%
$-- $32,800
Jul 23, 8 PM $0.178
+0.12%
$-- $32,719
Jul 23, 7 PM $0.177
-0.51%
$-- $32,414
Jul 23, 6 PM $0.178
-0.08%
$-- $32,328
Jul 23, 5 PM $0.178
+0.20%
$-- $32,559
Jul 23, 4 PM $0.178
-0.29%
$-- $32,787
Jul 23, 3 PM $0.178
-0.25%
$-- $32,167
Jul 23, 2 PM $0.178
+0.17%
$-- $29,508
Jul 23, 1 PM $0.179
+0.59%
$-- $28,063
Jul 23, 12 PM $0.178
-0.09%
$-- $27,316
Jul 23, 11 AM $0.178
+0.37%
$-- $26,261
Jul 23, 10 AM $0.177
+0.40%
$-- $25,866
Jul 23, 9 AM $0.177
+0.89%
$-- $26,456
Jul 23, 8 AM $0.176
+0.11%
$-- $24,983
Jul 23, 7 AM $0.175
+0.17%
$-- $27,008
Jul 23, 6 AM $0.175
-0.07%
$-- $27,349
Jul 23, 5 AM $0.175
-0.06%
$-- $28,104
Jul 23, 4 AM $0.175
-0.12%
$-- $28,810
Jul 23, 3 AM $0.175
-0.04%
$-- $28,719
Jul 23, 2 AM $0.175
-0.07%
$-- $28,847
Jul 23, 1 AM $0.175
+0.01%
$-- $28,598
Jul 23, 12 AM $0.175
+0.13%
$-- $28,434
Jul 22, 11 PM $0.175
-0.21%
$-- $28,164
Jul 22, 10 PM $0.175
+0.30%
$-- $28,156
Jul 22, 9 PM $0.175
+0.14%
$-- $28,026
Jul 22, 8 PM $0.175
-0.16%
$-- $27,802
Jul 22, 7 PM $0.175
-0.18%
$-- $27,604
Jul 22, 6 PM $0.175
+0.12%
$-- $27,420
Jul 22, 5 PM $0.175
+0.04%
$-- $26,780
Jul 22, 4 PM $0.176
+0.03%
$-- $26,182
Jul 22, 3 PM $0.176
-0.09%
$-- $25,151
Jul 22, 2 PM $0.176
-0.01%
$-- $24,766
Jul 22, 1 PM $0.176
-0.37%
$-- $24,917
Jul 22, 12 PM $0.177
-0.21%
$-- $23,175
Jul 22, 11 AM $0.177
+0.22%
$-- $24,404
Jul 22, 10 AM $0.177
+0.46%
$-- $23,357
Jul 22, 9 AM $0.177
+0.06%
$-- $23,104
Jul 22, 8 AM $0.176
+0.11%
$-- $23,746
Jul 22, 7 AM $0.176
+0.38%
$-- $22,768