Excelon Historical Data

XLON Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.173
-0.25%
$ -- $ 27,847
May 27, 11 PM $ 0.173
-0.29%
$ -- $ 27,942
May 27, 10 PM $ 0.173
-0.17%
$ -- $ 27,180
May 27, 9 PM $ 0.173
+0.57%
$ -- $ 26,631
May 27, 8 PM $ 0.172
-0.29%
$ -- $ 25,922
May 27, 7 PM $ 0.172
+0.00%
$ -- $ 25,769
May 27, 6 PM $ 0.172
+0.33%
$ -- $ 25,814
May 27, 5 PM $ 0.172
+0.04%
$ -- $ 25,861
May 27, 4 PM $ 0.172
-0.01%
$ -- $ 26,199
May 27, 3 PM $ 0.172
+0.17%
$ -- $ 26,428
May 27, 2 PM $ 0.172
+0.03%
$ -- $ 26,590
May 27, 1 PM $ 0.172
-0.08%
$ -- $ 28,709
May 27, 12 PM $ 0.172
+0.39%
$ -- $ 26,809
May 27, 11 AM $ 0.171
+0.12%
$ -- $ 27,986
May 27, 10 AM $ 0.171
+0.57%
$ -- $ 29,382
May 27, 9 AM $ 0.17
-0.20%
$ -- $ 29,125
May 27, 8 AM $ 0.17
+0.01%
$ -- $ 27,654
May 27, 7 AM $ 0.17
+0.57%
$ -- $ 25,726
May 27, 6 AM $ 0.169
-0.14%
$ -- $ 25,343
May 27, 5 AM $ 0.169
-0.08%
$ -- $ 24,781
May 27, 4 AM $ 0.17
+0.13%
$ -- $ 24,738
May 27, 3 AM $ 0.169
-0.27%
$ -- $ 24,093
May 27, 2 AM $ 0.17
+0.16%
$ -- $ 24,072
May 27, 1 AM $ 0.169
-0.24%
$ -- $ 24,117
May 27, 12 AM $ 0.169
+0.07%
$ -- $ 24,808
May 26, 11 PM $ 0.169
-0.05%
$ -- $ 25,188
May 26, 10 PM $ 0.169
-0.36%
$ -- $ 25,491
May 26, 9 PM $ 0.17
-0.05%
$ -- $ 25,871
May 26, 8 PM $ 0.17
+0.00%
$ -- $ 25,765
May 26, 7 PM $ 0.17
+0.09%
$ -- $ 25,993
May 26, 6 PM $ 0.17
+0.19%
$ -- $ 25,948
May 26, 5 PM $ 0.169
-0.23%
$ -- $ 25,588
May 26, 4 PM $ 0.169
-0.26%
$ -- $ 25,029
May 26, 3 PM $ 0.169
-0.50%
$ -- $ 24,582
May 26, 2 PM $ 0.17
-0.45%
$ -- $ 24,384
May 26, 1 PM $ 0.171
+0.32%
$ -- $ 22,451
May 26, 12 PM $ 0.171
+0.22%
$ -- $ 21,292
May 26, 11 AM $ 0.171
-0.04%
$ -- $ 19,228
May 26, 10 AM $ 0.171
-0.04%
$ -- $ 16,741
May 26, 9 AM $ 0.172
+0.01%
$ -- $ 16,736
May 26, 8 AM $ 0.171
-2.03%
$ -- $ 17,312
May 26, 7 AM $ 0.175
+0.00%
$ -- $ 16,991
May 26, 6 AM $ 0.175
-0.07%
$ -- $ 17,279
May 26, 5 AM $ 0.175
-0.25%
$ -- $ 17,358
May 26, 4 AM $ 0.175
+0.19%
$ -- $ 17,759
May 26, 3 AM $ 0.175
-0.06%
$ -- $ 17,943
May 26, 2 AM $ 0.175
-0.23%
$ -- $ 18,186
May 26, 1 AM $ 0.175
+0.11%
$ -- $ 18,064
May 26, 12 AM $ 0.175
-0.51%
$ -- $ 17,461
May 25, 11 PM $ 0.175
-0.16%
$ -- $ 17,099