Excelon Historical Data

XLON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.224
+0.12%
$-- $3,996
Jun 8, 2024 $0.224
+0.08%
$-- $3,767
Jun 7, 2024 $0.224
-0.05%
$-- $20,220
Jun 6, 2024 $0.224
+0.21%
$-- $31,013
Jun 5, 2024 $0.223
-0.80%
$-- $25,928
Jun 4, 2024 $0.225
+0.04%
$-- $24,785
Jun 3, 2024 $0.225
+0.64%
$-- $18,861
Jun 2, 2024 $0.224
-0.41%
$-- $4,139
Jun 1, 2024 $0.225
-0.03%
$-- $3,030
May 31, 2024 $0.225
+0.82%
$-- $42,367
May 30, 2024 $0.223
-0.21%
$-- $36,121
May 29, 2024 $0.223
+0.19%
$-- $35,238
May 28, 2024 $0.223
-1.07%
$-- $17,277
May 27, 2024 $0.225
+0.71%
$-- $14,533
May 26, 2024 $0.224
-0.04%
$-- $7,069
May 25, 2024 $0.223
+0.35%
$-- $8,014
May 24, 2024 $0.223
-0.48%
$-- $26,554
May 23, 2024 $0.224
+0.50%
$-- $31,463
May 22, 2024 $0.223
-1.03%
$-- $10,637
May 21, 2024 $0.225
+0.74%
$-- $27,258
May 20, 2024 $0.223
-0.91%
$-- $8,010
May 19, 2024 $0.225
+0.16%
$-- $7,487
May 18, 2024 $0.225
+0.03%
$-- $3,143
May 17, 2024 $0.225
+0.44%
$-- $8,973
May 16, 2024 $0.224
+0.15%
$-- $8,911
May 15, 2024 $0.223
+0.18%
$-- $3,398
May 14, 2024 $0.223
-0.39%
$-- $3,394
May 13, 2024 $0.223
+0.69%
$-- $26,763
May 12, 2024 $0.222
-0.76%
$-- $13,883
May 11, 2024 $0.224
-0.79%
$-- $6,265
May 10, 2024 $0.225
+0.44%
$-- $24,934
May 9, 2024 $0.224
+0.40%
$-- $28,985
May 8, 2024 $0.223
-0.50%
$-- $31,199
May 7, 2024 $0.224
-0.52%
$-- $5,051
May 6, 2024 $0.226
+0.13%
$-- $4,835
May 5, 2024 $0.225
+0.00%
$-- $4,358
May 4, 2024 $0.225
-0.01%
$-- $8,209
May 3, 2024 $0.225
+0.22%
$-- $5,044
May 2, 2024 $0.225
+0.28%
$-- $16,066
May 1, 2024 $0.224
+0.31%
$-- $5,560
Apr 30, 2024 $0.223
+0.34%
$-- $7,659
Apr 29, 2024 $0.222
-0.59%
$-- $19,892
Apr 28, 2024 $0.224
-0.12%
$-- $9,749
Apr 27, 2024 $0.225
+0.49%
$-- $8,339
Apr 26, 2024 $0.224
+0.05%
$-- $33,487
Apr 25, 2024 $0.223
-0.21%
$-- $31,581
Apr 24, 2024 $0.224
-0.53%
$-- $30,824
Apr 23, 2024 $0.225
+1.02%
$-- $30,571
Apr 22, 2024 $0.223
-1.28%
$-- $35,543
Apr 21, 2024 $0.226
+0.09%
$-- $2,278