Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.223
-0.40%
$-- $31,198
Jun 19, 2024 $0.224
+0.72%
$-- $16,277
Jun 18, 2024 $0.222
+0.79%
$-- $26,139
Jun 17, 2024 $0.22
-0.60%
$-- $31,254
Jun 16, 2024 $0.222
-0.65%
$-- $12,500
Jun 15, 2024 $0.223
+0.13%
$-- $5,842
Jun 14, 2024 $0.223
-0.21%
$-- $30,011
Jun 13, 2024 $0.223
-0.02%
$-- $35,151
Jun 12, 2024 $0.223
+0.48%
$-- $30,892
Jun 11, 2024 $0.222
-0.83%
$-- $22,057
Jun 10, 2024 $0.224
+0.07%
$-- $5,758
Jun 9, 2024 $0.224
+0.12%
$-- $3,996
Jun 8, 2024 $0.224
+0.08%
$-- $3,767
Jun 7, 2024 $0.224
-0.05%
$-- $20,220
Jun 6, 2024 $0.224
+0.21%
$-- $31,013
Jun 5, 2024 $0.223
-0.80%
$-- $25,928
Jun 4, 2024 $0.225
+0.04%
$-- $24,785
Jun 3, 2024 $0.225
+0.64%
$-- $18,861
Jun 2, 2024 $0.224
-0.41%
$-- $4,139
Jun 1, 2024 $0.225
-0.03%
$-- $3,030
May 31, 2024 $0.225
+0.82%
$-- $42,367
May 30, 2024 $0.223
-0.21%
$-- $36,121
May 29, 2024 $0.223
+0.19%
$-- $35,238
May 28, 2024 $0.223
-1.07%
$-- $17,277
May 27, 2024 $0.225
+0.71%
$-- $14,533
May 26, 2024 $0.224
-0.04%
$-- $7,069
May 25, 2024 $0.223
+0.35%
$-- $8,014
May 24, 2024 $0.223
-0.48%
$-- $26,554
May 23, 2024 $0.224
+0.50%
$-- $31,463
May 22, 2024 $0.223
-1.03%
$-- $10,637
May 21, 2024 $0.225
+0.74%
$-- $27,258
May 20, 2024 $0.223
-0.91%
$-- $8,010
May 19, 2024 $0.225
+0.16%
$-- $7,487
May 18, 2024 $0.225
+0.03%
$-- $3,143
May 17, 2024 $0.225
+0.44%
$-- $8,973
May 16, 2024 $0.224
+0.15%
$-- $8,911
May 15, 2024 $0.223
+0.18%
$-- $3,398
May 14, 2024 $0.223
-0.39%
$-- $3,394
May 13, 2024 $0.223
+0.69%
$-- $26,763
May 12, 2024 $0.222
-0.76%
$-- $13,883
May 11, 2024 $0.224
-0.79%
$-- $6,265
May 10, 2024 $0.225
+0.44%
$-- $24,934
May 9, 2024 $0.224
+0.40%
$-- $28,985
May 8, 2024 $0.223
-0.50%
$-- $31,199
May 7, 2024 $0.224
-0.52%
$-- $5,051
May 6, 2024 $0.226
+0.13%
$-- $4,835
May 5, 2024 $0.225
+0.00%
$-- $4,358
May 4, 2024 $0.225
-0.01%
$-- $8,209
May 3, 2024 $0.225
+0.22%
$-- $5,044
May 2, 2024 $0.225
+0.28%
$-- $16,066