Excelon Historical Data

XLON Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.175
-0.51%
$ -- $ 17,461
May 25, 11 PM $ 0.175
-0.16%
$ -- $ 17,099
May 25, 10 PM $ 0.176
+0.21%
$ -- $ 17,337
May 25, 9 PM $ 0.175
-0.19%
$ -- $ 17,148
May 25, 8 PM $ 0.175
+0.09%
$ -- $ 17,934
May 25, 7 PM $ 0.175
-0.42%
$ -- $ 17,766
May 25, 6 PM $ 0.176
-0.19%
$ -- $ 17,395
May 25, 5 PM $ 0.176
+0.19%
$ -- $ 17,598
May 25, 4 PM $ 0.176
+0.02%
$ -- $ 17,418
May 25, 3 PM $ 0.175
+0.17%
$ -- $ 16,955
May 25, 2 PM $ 0.175
+0.52%
$ -- $ 16,120
May 25, 1 PM $ 0.175
+0.08%
$ -- $ 16,903
May 25, 12 PM $ 0.174
-0.15%
$ -- $ 17,403
May 25, 11 AM $ 0.175
+0.64%
$ -- $ 17,853
May 25, 10 AM $ 0.173
+0.13%
$ -- $ 18,310
May 25, 9 AM $ 0.173
+0.22%
$ -- $ 18,846
May 25, 8 AM $ 0.173
+0.34%
$ -- $ 18,576
May 25, 7 AM $ 0.173
+0.44%
$ -- $ 18,614
May 25, 6 AM $ 0.172
-0.23%
$ -- $ 18,109
May 25, 5 AM $ 0.172
-0.23%
$ -- $ 17,980
May 25, 4 AM $ 0.173
+0.13%
$ -- $ 17,591
May 25, 3 AM $ 0.172
-0.05%
$ -- $ 17,153
May 25, 2 AM $ 0.173
+0.26%
$ -- $ 17,048
May 25, 1 AM $ 0.173
-0.09%
$ -- $ 16,882
May 25, 12 AM $ 0.173
+0.26%
$ -- $ 16,891
May 24, 11 PM $ 0.173
+0.10%
$ -- $ 17,194
May 24, 10 PM $ 0.172
-0.01%
$ -- $ 17,403
May 24, 9 PM $ 0.172
+0.23%
$ -- $ 18,521
May 24, 8 PM $ 0.172
-0.18%
$ -- $ 18,637
May 24, 7 PM $ 0.172
-0.13%
$ -- $ 19,551
May 24, 6 PM $ 0.172
+0.12%
$ -- $ 19,953
May 24, 5 PM $ 0.172
+0.00%
$ -- $ 20,785
May 24, 4 PM $ 0.172
+0.24%
$ -- $ 20,857
May 24, 3 PM $ 0.172
+0.20%
$ -- $ 21,200
May 24, 2 PM $ 0.172
+0.06%
$ -- $ 23,538
May 24, 1 PM $ 0.172
-0.06%
$ -- $ 23,788
May 24, 12 PM $ 0.172
+0.08%
$ -- $ 24,437
May 24, 11 AM $ 0.172
+0.14%
$ -- $ 24,498
May 24, 10 AM $ 0.172
+0.01%
$ -- $ 23,763
May 24, 9 AM $ 0.172
+0.12%
$ -- $ 23,239
May 24, 8 AM $ 0.172
-0.04%
$ -- $ 23,623
May 24, 7 AM $ 0.172
+0.06%
$ -- $ 25,985
May 24, 6 AM $ 0.172
+0.03%
$ -- $ 27,654
May 24, 5 AM $ 0.171
+0.03%
$ -- $ 29,187
May 24, 4 AM $ 0.172
+0.31%
$ -- $ 29,846
May 24, 3 AM $ 0.171
-0.37%
$ -- $ 29,963
May 24, 2 AM $ 0.172
+0.38%
$ -- $ 30,067
May 24, 1 AM $ 0.171
-0.02%
$ -- $ 30,313
May 24, 12 AM $ 0.171
-0.05%
$ -- $ 30,888
May 23, 11 PM $ 0.171
+0.27%
$ -- $ 33,498