Excelon Historical Data

XLON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.171
+0.12%
$ -- $ 278,482
Mar 13, 3 PM $ 0.171
+0.22%
$ -- $ 277,519
Mar 13, 2 PM $ 0.17
-1.95%
$ -- $ 275,382
Mar 13, 1 PM $ 0.174
+0.06%
$ -- $ 277,339
Mar 13, 12 PM $ 0.174
-0.35%
$ -- $ 276,304
Mar 13, 11 AM $ 0.174
-0.19%
$ -- $ 264,244
Mar 13, 10 AM $ 0.174
-0.24%
$ -- $ 246,650
Mar 13, 9 AM $ 0.175
-0.39%
$ -- $ 229,510
Mar 13, 8 AM $ 0.175
-0.01%
$ -- $ 212,551
Mar 13, 7 AM $ 0.175
-0.08%
$ -- $ 194,336
Mar 13, 6 AM $ 0.175
-0.05%
$ -- $ 177,017
Mar 13, 5 AM $ 0.175
+0.13%
$ -- $ 162,124
Mar 13, 4 AM $ 0.175
-0.09%
$ -- $ 144,142
Mar 13, 3 AM $ 0.175
-0.08%
$ -- $ 125,320
Mar 13, 2 AM $ 0.175
-0.09%
$ -- $ 107,228
Mar 13, 1 AM $ 0.175
+0.04%
$ -- $ 100,818
Mar 13, 12 AM $ 0.175
+0.09%
$ -- $ 102,138
Mar 12, 11 PM $ 0.175
-0.01%
$ -- $ 99,811
Mar 12, 10 PM $ 0.175
+0.05%
$ -- $ 96,670
Mar 12, 9 PM $ 0.175
-0.18%
$ -- $ 92,403
Mar 12, 8 PM $ 0.175
-0.27%
$ -- $ 87,720
Mar 12, 7 PM $ 0.176
+0.06%
$ -- $ 87,171
Mar 12, 6 PM $ 0.176
+0.11%
$ -- $ 86,848
Mar 12, 5 PM $ 0.176
+0.08%
$ -- $ 83,596
Mar 12, 4 PM $ 0.176
-0.09%
$ -- $ 79,544
Mar 12, 3 PM $ 0.176
+0.52%
$ -- $ 76,981
Mar 12, 2 PM $ 0.175
-0.09%
$ -- $ 73,526
Mar 12, 1 PM $ 0.175
+0.06%
$ -- $ 72,647
Mar 12, 12 PM $ 0.175
-0.01%
$ -- $ 71,549
Mar 12, 11 AM $ 0.175
+0.43%
$ -- $ 67,454
Mar 12, 10 AM $ 0.174
+0.14%
$ -- $ 67,767
Mar 12, 9 AM $ 0.174
+0.27%
$ -- $ 67,549
Mar 12, 8 AM $ 0.174
+0.44%
$ -- $ 66,629
Mar 12, 7 AM $ 0.173
+0.17%
$ -- $ 65,223
Mar 12, 6 AM $ 0.173
+0.02%
$ -- $ 64,253
Mar 12, 5 AM $ 0.173
-0.16%
$ -- $ 60,122
Mar 12, 4 AM $ 0.173
-0.07%
$ -- $ 58,128
Mar 12, 3 AM $ 0.173
-0.14%
$ -- $ 58,364
Mar 12, 2 AM $ 0.173
+0.05%
$ -- $ 58,062
Mar 12, 1 AM $ 0.173
-0.02%
$ -- $ 55,220
Mar 12, 12 AM $ 0.173
-0.03%
$ -- $ 42,650
Mar 11, 11 PM $ 0.173
+0.15%
$ -- $ 42,377
Mar 11, 10 PM $ 0.173
+0.10%
$ -- $ 42,613
Mar 11, 9 PM $ 0.173
+0.06%
$ -- $ 42,821
Mar 11, 8 PM $ 0.173
-0.03%
$ -- $ 42,943
Mar 11, 7 PM $ 0.173
+0.45%
$ -- $ 42,645
Mar 11, 6 PM $ 0.173
+0.00%
$ -- $ 40,645
Mar 11, 5 PM $ 0.172
-0.04%
$ -- $ 39,975
Mar 11, 4 PM $ 0.172
+0.07%
$ -- $ 39,830
Mar 11, 3 PM $ 0.172
+0.05%
$ -- $ 39,212