Excelon Historical Data

XLON Page 17
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.176
+0.38%
$-- $22,768
Jul 22, 6 AM $0.175
+0.04%
$-- $23,011
Jul 22, 5 AM $0.175
-0.05%
$-- $23,425
Jul 22, 4 AM $0.176
-0.06%
$-- $22,964
Jul 22, 3 AM $0.175
+0.03%
$-- $23,235
Jul 22, 2 AM $0.175
-0.07%
$-- $23,100
Jul 22, 1 AM $0.175
-0.24%
$-- $23,217
Jul 22, 12 AM $0.175
-0.04%
$-- $23,336
Jul 21, 11 PM $0.175
+0.11%
$-- $23,433
Jul 21, 10 PM $0.175
+0.32%
$-- $23,455
Jul 21, 9 PM $0.174
-0.13%
$-- $23,694
Jul 21, 8 PM $0.174
+0.08%
$-- $23,926
Jul 21, 7 PM $0.174
+0.06%
$-- $25,663
Jul 21, 6 PM $0.174
-0.02%
$-- $28,833
Jul 21, 5 PM $0.174
+0.16%
$-- $30,131
Jul 21, 4 PM $0.175
+0.05%
$-- $30,430
Jul 21, 3 PM $0.174
+0.03%
$-- $31,004
Jul 21, 2 PM $0.175
+0.86%
$-- $31,571
Jul 21, 1 PM $0.174
+0.36%
$-- $31,190
Jul 21, 12 PM $0.173
-0.29%
$-- $30,945
Jul 21, 11 AM $0.173
+0.04%
$-- $29,648
Jul 21, 10 AM $0.174
-0.16%
$-- $33,021
Jul 21, 9 AM $0.174
-0.34%
$-- $36,983
Jul 21, 8 AM $0.174
-0.38%
$-- $36,502
Jul 21, 7 AM $0.175
-0.42%
$-- $35,642
Jul 21, 6 AM $0.175
-0.09%
$-- $35,181
Jul 21, 5 AM $0.175
-0.21%
$-- $34,329
Jul 21, 4 AM $0.176
-0.01%
$-- $34,283
Jul 21, 3 AM $0.176
+0.10%
$-- $33,908
Jul 21, 2 AM $0.175
+0.08%
$-- $33,451
Jul 21, 1 AM $0.176
+0.09%
$-- $33,388
Jul 21, 12 AM $0.175
+0.00%
$-- $33,097
Jul 20, 11 PM $0.175
-0.26%
$-- $32,967
Jul 20, 10 PM $0.175
-0.16%
$-- $33,109
Jul 20, 9 PM $0.175
+0.09%
$-- $32,802
Jul 20, 8 PM $0.176
+0.25%
$-- $32,549
Jul 20, 7 PM $0.175
-0.71%
$-- $30,539
Jul 20, 6 PM $0.176
+0.03%
$-- $27,319
Jul 20, 5 PM $0.177
+0.22%
$-- $25,956
Jul 20, 4 PM $0.177
+0.17%
$-- $25,379
Jul 20, 3 PM $0.177
+0.17%
$-- $24,622
Jul 20, 2 PM $0.176
-0.43%
$-- $23,806
Jul 20, 1 PM $0.177
-0.31%
$-- $23,685
Jul 20, 12 PM $0.177
+0.08%
$-- $22,424
Jul 20, 11 AM $0.177
+0.28%
$-- $21,500
Jul 20, 10 AM $0.176
+0.13%
$-- $16,802
Jul 20, 9 AM $0.176
+0.27%
$-- $11,505
Jul 20, 8 AM $0.175
+0.02%
$-- $11,364
Jul 20, 7 AM $0.175
+0.02%
$-- $10,967
Jul 20, 6 AM $0.175
+0.23%
$-- $10,336