Excelon Historical Data

XLON Page 18
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.225
+1.55%
$ -- $ 20,072
Dec 14, 2023 $ 0.222
-0.44%
$ -- $ 22,179
Dec 13, 2023 $ 0.222
-0.43%
$ -- $ 19,924
Dec 12, 2023 $ 0.223
+1.86%
$ -- $ 19,473
Dec 11, 2023 $ 0.219
-2.39%
$ -- $ 16,212
Dec 10, 2023 $ 0.223
-1.76%
$ -- $ 9,768
Dec 9, 2023 $ 0.228
+1.33%
$ -- $ 12,677
Dec 8, 2023 $ 0.225
+1.53%
$ -- $ 29,702
Dec 7, 2023 $ 0.222
-0.53%
$ -- $ 41,459
Dec 6, 2023 $ 0.224
+1.27%
$ -- $ 21,740
Dec 5, 2023 $ 0.221
-0.66%
$ -- $ 29,666
Dec 4, 2023 $ 0.222
+1.63%
$ -- $ 27,640
Dec 3, 2023 $ 0.218
-1.63%
$ -- $ 10,267
Dec 2, 2023 $ 0.221
-1.05%
$ -- $ 11,492
Dec 1, 2023 $ 0.224
+1.61%
$ -- $ 22,749
Nov 30, 2023 $ 0.22
+1.23%
$ -- $ 23,595
Nov 29, 2023 $ 0.218
-0.26%
$ -- $ 22,640
Nov 28, 2023 $ 0.218
+2.09%
$ -- $ 20,075
Nov 27, 2023 $ 0.213
-1.67%
$ -- $ 17,643
Nov 26, 2023 $ 0.217
-1.14%
$ -- $ 9,213
Nov 25, 2023 $ 0.219
-1.04%
$ -- $ 7,846
Nov 24, 2023 $ 0.222
+0.02%
$ -- $ 7,813
Nov 23, 2023 $ 0.222
+1.36%
$ -- $ 10,127
Nov 22, 2023 $ 0.22
+0.50%
$ -- $ 13,629
Nov 21, 2023 $ 0.218
-0.81%
$ -- $ 14,385
Nov 20, 2023 $ 0.219
-1.12%
$ -- $ 13,540
Nov 19, 2023 $ 0.222
+2.25%
$ -- $ 10,106
Nov 18, 2023 $ 0.217
-0.10%
$ -- $ 7,236
Nov 17, 2023 $ 0.217
-2.08%
$ -- $ 18,419
Nov 16, 2023 $ 0.222
+1.13%
$ -- $ 25,649
Nov 15, 2023 $ 0.219
-1.17%
$ -- $ 27,276
Nov 14, 2023 $ 0.222
+0.79%
$ -- $ 25,258
Nov 13, 2023 $ 0.22
-1.26%
$ -- $ 35,505
Nov 12, 2023 $ 0.224
+1.39%
$ -- $ 17,862
Nov 11, 2023 $ 0.221
-1.29%
$ -- $ 15,463
Nov 10, 2023 $ 0.224
+0.78%
$ -- $ 33,319
Nov 9, 2023 $ 0.222
-0.17%
$ -- $ 39,682
Nov 8, 2023 $ 0.222
+0.41%
$ -- $ 24,863
Nov 7, 2023 $ 0.221
+0.46%
$ -- $ 26,292
Nov 6, 2023 $ 0.22
-0.39%
$ -- $ 29,158
Nov 5, 2023 $ 0.221
-0.38%
$ -- $ 14,695
Nov 4, 2023 $ 0.221
+1.56%
$ -- $ 12,524
Nov 3, 2023 $ 0.218
-1.80%
$ -- $ 37,640
Nov 2, 2023 $ 0.221
+0.14%
$ -- $ 32,994
Nov 1, 2023 $ 0.221
+1.68%
$ -- $ 24,392
Oct 31, 2023 $ 0.217
-0.31%
$ -- $ 15,667
Oct 30, 2023 $ 0.218
-1.42%
$ -- $ 17,619
Oct 29, 2023 $ 0.22
-0.77%
$ -- $ 12,936
Oct 28, 2023 $ 0.221
+1.29%
$ -- $ 7,212
Oct 27, 2023 $ 0.218
+0.96%
$ -- $ 19,018