Excelon Historical Data

XLON Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.175
+0.23%
$-- $10,336
Jul 20, 5 AM $0.174
-0.18%
$-- $9,841
Jul 20, 4 AM $0.174
-0.02%
$-- $9,419
Jul 20, 3 AM $0.174
-0.08%
$-- $9,148
Jul 20, 2 AM $0.174
-0.07%
$-- $9,163
Jul 20, 1 AM $0.174
-0.14%
$-- $9,415
Jul 20, 12 AM $0.175
+0.06%
$-- $9,187
Jul 19, 11 PM $0.175
-0.10%
$-- $8,700
Jul 19, 10 PM $0.174
+0.08%
$-- $8,342
Jul 19, 9 PM $0.174
+0.04%
$-- $8,176
Jul 19, 8 PM $0.174
-0.09%
$-- $8,003
Jul 19, 7 PM $0.174
-0.03%
$-- $8,112
Jul 19, 6 PM $0.174
+0.06%
$-- $8,014
Jul 19, 5 PM $0.173
-0.29%
$-- $7,703
Jul 19, 4 PM $0.173
-0.20%
$-- $7,424
Jul 19, 3 PM $0.173
-0.12%
$-- $7,368
Jul 19, 2 PM $0.173
+0.01%
$-- $7,687
Jul 19, 1 PM $0.174
-0.02%
$-- $7,510
Jul 19, 12 PM $0.173
+0.03%
$-- $7,484
Jul 19, 11 AM $0.173
+0.42%
$-- $7,379
Jul 19, 10 AM $0.172
+0.21%
$-- $7,216
Jul 19, 9 AM $0.172
+0.18%
$-- $6,887
Jul 19, 8 AM $0.172
+0.09%
$-- $7,135
Jul 19, 7 AM $0.172
-0.08%
$-- $7,058
Jul 19, 6 AM $0.172
+0.03%
$-- $6,995
Jul 19, 5 AM $0.172
+0.12%
$-- $7,277
Jul 19, 4 AM $0.172
+0.00%
$-- $7,549
Jul 19, 3 AM $0.172
-0.06%
$-- $7,639
Jul 19, 2 AM $0.172
-0.18%
$-- $7,589
Jul 19, 1 AM $0.172
+0.05%
$-- $7,496
Jul 19, 12 AM $0.172
+0.30%
$-- $7,531
Jul 18, 11 PM $0.172
-0.15%
$-- $7,671
Jul 18, 10 PM $0.172
+0.12%
$-- $7,696
Jul 18, 9 PM $0.172
+0.12%
$-- $7,566
Jul 18, 8 PM $0.172
+0.26%
$-- $7,852
Jul 18, 7 PM $0.172
+0.13%
$-- $7,873
Jul 18, 6 PM $0.171
+0.04%
$-- $8,279
Jul 18, 5 PM $0.172
+0.08%
$-- $8,634
Jul 18, 4 PM $0.171
-0.27%
$-- $9,032
Jul 18, 3 PM $0.171
-0.02%
$-- $9,721
Jul 18, 2 PM $0.171
-0.33%
$-- $9,639
Jul 18, 1 PM $0.171
-0.10%
$-- $9,695
Jul 18, 12 PM $0.171
-0.07%
$-- $11,543
Jul 18, 11 AM $0.171
+0.07%
$-- $11,650
Jul 18, 10 AM $0.172
+0.20%
$-- $14,156
Jul 18, 9 AM $0.172
+0.08%
$-- $15,032
Jul 18, 8 AM $0.171
-0.26%
$-- $19,189
Jul 18, 7 AM $0.172
+0.37%
$-- $19,810
Jul 18, 6 AM $0.171
+0.08%
$-- $20,129
Jul 18, 5 AM $0.171
-0.06%
$-- $20,668