Excelon Historical Data

XLON Page 18
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.171
-0.05%
$ -- $ 30,888
May 23, 11 PM $ 0.171
+0.27%
$ -- $ 33,498
May 23, 10 PM $ 0.171
+0.28%
$ -- $ 33,735
May 23, 9 PM $ 0.171
+0.19%
$ -- $ 33,445
May 23, 8 PM $ 0.171
+0.14%
$ -- $ 32,658
May 23, 7 PM $ 0.171
-0.14%
$ -- $ 32,345
May 23, 6 PM $ 0.171
-0.06%
$ -- $ 33,363
May 23, 5 PM $ 0.171
-0.31%
$ -- $ 34,004
May 23, 4 PM $ 0.171
+0.15%
$ -- $ 34,505
May 23, 3 PM $ 0.171
-0.03%
$ -- $ 34,291
May 23, 2 PM $ 0.171
+0.03%
$ -- $ 32,772
May 23, 1 PM $ 0.171
-0.08%
$ -- $ 31,726
May 23, 12 PM $ 0.171
+0.28%
$ -- $ 31,450
May 23, 11 AM $ 0.171
+0.23%
$ -- $ 32,150
May 23, 10 AM $ 0.171
-0.22%
$ -- $ 32,838
May 23, 9 AM $ 0.171
-0.07%
$ -- $ 32,522
May 23, 8 AM $ 0.171
+0.09%
$ -- $ 31,667
May 23, 7 AM $ 0.171
+0.36%
$ -- $ 29,656
May 23, 6 AM $ 0.17
-0.14%
$ -- $ 28,275
May 23, 5 AM $ 0.17
+0.03%
$ -- $ 27,006
May 23, 4 AM $ 0.17
-0.18%
$ -- $ 26,089
May 23, 3 AM $ 0.17
+0.07%
$ -- $ 25,816
May 23, 2 AM $ 0.171
+0.03%
$ -- $ 25,860
May 23, 1 AM $ 0.17
-0.03%
$ -- $ 25,684
May 23, 12 AM $ 0.17
+0.10%
$ -- $ 25,681
May 22, 11 PM $ 0.171
-0.06%
$ -- $ 22,618
May 22, 10 PM $ 0.171
+0.13%
$ -- $ 21,841
May 22, 9 PM $ 0.17
-0.09%
$ -- $ 21,016
May 22, 8 PM $ 0.17
+0.10%
$ -- $ 21,215
May 22, 7 PM $ 0.17
-0.20%
$ -- $ 20,768
May 22, 6 PM $ 0.171
+0.16%
$ -- $ 20,325
May 22, 5 PM $ 0.17
-0.17%
$ -- $ 19,372
May 22, 4 PM $ 0.17
-0.07%
$ -- $ 20,311
May 22, 3 PM $ 0.17
-0.08%
$ -- $ 20,533
May 22, 2 PM $ 0.17
-0.34%
$ -- $ 20,263
May 22, 1 PM $ 0.17
+0.01%
$ -- $ 20,744
May 22, 12 PM $ 0.17
-0.34%
$ -- $ 20,387
May 22, 11 AM $ 0.171
-0.70%
$ -- $ 19,591
May 22, 10 AM $ 0.172
-0.25%
$ -- $ 19,347
May 22, 9 AM $ 0.172
-0.14%
$ -- $ 20,426
May 22, 8 AM $ 0.172
-0.39%
$ -- $ 21,098
May 22, 7 AM $ 0.173
-0.12%
$ -- $ 22,136
May 22, 6 AM $ 0.173
+0.11%
$ -- $ 21,869
May 22, 5 AM $ 0.173
-0.29%
$ -- $ 23,192
May 22, 4 AM $ 0.173
-0.07%
$ -- $ 24,113
May 22, 3 AM $ 0.173
-0.14%
$ -- $ 25,451
May 22, 2 AM $ 0.173
-0.02%
$ -- $ 26,145
May 22, 1 AM $ 0.173
+0.22%
$ -- $ 26,181
May 22, 12 AM $ 0.173
-0.05%
$ -- $ 25,777
May 21, 11 PM $ 0.173
+0.08%
$ -- $ 26,157