Excelon Historical Data

XLON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $0.222
-1.35%
$-- $42,482
Feb 29, 2024 $0.225
+0.08%
$-- $36,190
Feb 28, 2024 $0.224
-1.26%
$-- $43,197
Feb 27, 2024 $0.227
+0.66%
$-- $34,732
Feb 26, 2024 $0.225
+1.35%
$-- $40,845
Feb 25, 2024 $0.222
-0.73%
$-- $20,439
Feb 24, 2024 $0.224
-1.30%
$-- $14,987
Feb 23, 2024 $0.227
+0.86%
$-- $36,040
Feb 22, 2024 $0.225
+0.54%
$-- $31,031
Feb 21, 2024 $0.224
-0.97%
$-- $36,757
Feb 20, 2024 $0.225
+0.65%
$-- $40,492
Feb 19, 2024 $0.223
-0.84%
$-- $34,896
Feb 18, 2024 $0.225
-1.18%
$-- $14,104
Feb 17, 2024 $0.227
+0.41%
$-- $10,434
Feb 16, 2024 $0.226
+0.89%
$-- $34,446
Feb 15, 2024 $0.224
+0.39%
$-- $40,500
Feb 14, 2024 $0.223
-1.73%
$-- $29,950
Feb 13, 2024 $0.227
+1.17%
$-- $37,163
Feb 12, 2024 $0.224
-0.44%
$-- $25,954
Feb 11, 2024 $0.225
+0.57%
$-- $12,401
Feb 10, 2024 $0.224
-0.13%
$-- $5,097
Feb 9, 2024 $0.224
+0.84%
$-- $28,088
Feb 8, 2024 $0.222
-1.37%
$-- $39,387
Feb 7, 2024 $0.224
+0.66%
$-- $34,771
Feb 6, 2024 $0.222
+0.98%
$-- $33,572
Feb 5, 2024 $0.221
-1.48%
$-- $38,540
Feb 4, 2024 $0.225
+0.34%
$-- $9,226
Feb 3, 2024 $0.224
+0.69%
$-- $10,881
Feb 2, 2024 $0.223
+0.64%
$-- $14,909
Feb 1, 2024 $0.222
-0.78%
$-- $10,602
Jan 31, 2024 $0.224
-0.55%
$-- $10,416
Jan 30, 2024 $0.225
+0.94%
$-- $13,433
Jan 29, 2024 $0.223
+0.55%
$-- $17,906
Jan 28, 2024 $0.221
-0.23%
$-- $4,205
Jan 27, 2024 $0.222
+1.41%
$-- $7,530
Jan 26, 2024 $0.219
-2.03%
$-- $29,338
Jan 25, 2024 $0.223
+0.95%
$-- $31,733
Jan 24, 2024 $0.22
+1.12%
$-- $34,804
Jan 23, 2024 $0.218
-1.98%
$-- $30,132
Jan 22, 2024 $0.222
-0.21%
$-- $17,207
Jan 21, 2024 $0.223
+0.49%
$-- $7,121
Jan 20, 2024 $0.222
+1.09%
$-- $11,236
Jan 19, 2024 $0.219
-2.05%
$-- $28,549
Jan 18, 2024 $0.223
+0.47%
$-- $22,606
Jan 17, 2024 $0.221
+0.93%
$-- $21,315
Jan 16, 2024 $0.219
-1.74%
$-- $28,511
Jan 15, 2024 $0.222
+0.80%
$-- $31,030
Jan 14, 2024 $0.219
-0.52%
$-- $12,397
Jan 13, 2024 $0.22
-1.47%
$-- $13,419
Jan 12, 2024 $0.223
+1.37%
$-- $35,630