Excelon Historical Data

XLON Page 19
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $0.171
+0.04%
$-- $20,978
Jul 18, 3 AM $0.171
+0.20%
$-- $21,218
Jul 18, 2 AM $0.171
-0.06%
$-- $21,257
Jul 18, 1 AM $0.171
+0.25%
$-- $21,621
Jul 18, 12 AM $0.171
+0.01%
$-- $21,919
Jul 17, 11 PM $0.171
-0.01%
$-- $22,084
Jul 17, 10 PM $0.171
-0.09%
$-- $22,662
Jul 17, 9 PM $0.171
-0.12%
$-- $22,862
Jul 17, 8 PM $0.171
+0.14%
$-- $22,779
Jul 17, 7 PM $0.171
+0.03%
$-- $22,587
Jul 17, 6 PM $0.171
+0.13%
$-- $22,571
Jul 17, 5 PM $0.171
-0.02%
$-- $22,255
Jul 17, 4 PM $0.171
+0.30%
$-- $21,989
Jul 17, 3 PM $0.171
+0.03%
$-- $21,443
Jul 17, 2 PM $0.171
-0.13%
$-- $21,296
Jul 17, 1 PM $0.171
-0.15%
$-- $21,337
Jul 17, 12 PM $0.172
-0.19%
$-- $19,975
Jul 17, 11 AM $0.172
-0.26%
$-- $20,184
Jul 17, 10 AM $0.173
+0.15%
$-- $17,895
Jul 17, 9 AM $0.173
+0.20%
$-- $17,047
Jul 17, 8 AM $0.172
-0.37%
$-- $12,935
Jul 17, 7 AM $0.173
+0.18%
$-- $14,837
Jul 17, 6 AM $0.173
-0.32%
$-- $14,918
Jul 17, 5 AM $0.174
+0.04%
$-- $14,490
Jul 17, 4 AM $0.174
+0.18%
$-- $14,585
Jul 17, 3 AM $0.174
+0.08%
$-- $14,696
Jul 17, 2 AM $0.174
-0.10%
$-- $14,937
Jul 17, 1 AM $0.174
-0.02%
$-- $14,470
Jul 17, 12 AM $0.174
+0.06%
$-- $14,465
Jul 16, 11 PM $0.174
-0.20%
$-- $14,362
Jul 16, 10 PM $0.174
+0.20%
$-- $13,868
Jul 16, 9 PM $0.174
+0.04%
$-- $13,894
Jul 16, 8 PM $0.174
-0.01%
$-- $13,814
Jul 16, 7 PM $0.174
+0.20%
$-- $14,062
Jul 16, 6 PM $0.174
+0.08%
$-- $13,977
Jul 16, 5 PM $0.174
-0.03%
$-- $14,372
Jul 16, 4 PM $0.174
+0.14%
$-- $15,090
Jul 16, 3 PM $0.174
+0.10%
$-- $15,795
Jul 16, 2 PM $0.174
-0.54%
$-- $16,159
Jul 16, 1 PM $0.175
-0.14%
$-- $16,493
Jul 16, 12 PM $0.175
-0.26%
$-- $16,537
Jul 16, 11 AM $0.176
+0.08%
$-- $16,726
Jul 16, 10 AM $0.176
-0.36%
$-- $20,498
Jul 16, 9 AM $0.176
+0.25%
$-- $21,343
Jul 16, 8 AM $0.176
-0.25%
$-- $23,244
Jul 16, 7 AM $0.177
-0.34%
$-- $22,492
Jul 16, 6 AM $0.177
+0.25%
$-- $23,005
Jul 16, 5 AM $0.177
+0.02%
$-- $23,623
Jul 16, 4 AM $0.177
-0.04%
$-- $23,143
Jul 16, 3 AM $0.177
+0.28%
$-- $23,210