Excelon Historical Data

XLON Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.175
-0.02%
$ -- $ 68,921
Mar 9, 2 PM $ 0.175
+0.33%
$ -- $ 67,453
Mar 9, 1 PM $ 0.175
+0.02%
$ -- $ 66,451
Mar 9, 12 PM $ 0.175
+0.40%
$ -- $ 58,654
Mar 9, 11 AM $ 0.174
-0.03%
$ -- $ 37,941
Mar 9, 10 AM $ 0.174
+0.73%
$ -- $ 29,986
Mar 9, 9 AM $ 0.173
+0.30%
$ -- $ 29,320
Mar 9, 8 AM $ 0.172
+0.01%
$ -- $ 28,044
Mar 9, 7 AM $ 0.172
+0.01%
$ -- $ 27,300
Mar 9, 6 AM $ 0.172
-0.13%
$ -- $ 26,072
Mar 9, 5 AM $ 0.172
+0.17%
$ -- $ 24,194
Mar 9, 4 AM $ 0.172
+0.02%
$ -- $ 24,005
Mar 9, 3 AM $ 0.172
-0.09%
$ -- $ 23,765
Mar 9, 2 AM $ 0.172
+0.13%
$ -- $ 23,991
Mar 9, 1 AM $ 0.172
+0.08%
$ -- $ 25,175
Mar 9, 12 AM $ 0.172
+0.05%
$ -- $ 25,129
Mar 8, 11 PM $ 0.172
+0.01%
$ -- $ 25,870
Mar 8, 10 PM $ 0.172
-0.02%
$ -- $ 27,000
Mar 8, 9 PM $ 0.172
+0.06%
$ -- $ 24,828
Mar 8, 8 PM $ 0.172
+0.08%
$ -- $ 25,558
Mar 8, 7 PM $ 0.172
-0.03%
$ -- $ 25,430
Mar 8, 6 PM $ 0.172
+0.03%
$ -- $ 25,719
Mar 8, 5 PM $ 0.172
-0.06%
$ -- $ 27,360
Mar 8, 4 PM $ 0.172
+0.34%
$ -- $ 29,456
Mar 8, 3 PM $ 0.172
+0.02%
$ -- $ 30,519
Mar 8, 2 PM $ 0.172
+0.00%
$ -- $ 31,478
Mar 8, 1 PM $ 0.172
-0.02%
$ -- $ 32,513
Mar 8, 12 PM $ 0.172
+0.06%
$ -- $ 36,478
Mar 8, 11 AM $ 0.172
-0.02%
$ -- $ 41,093
Mar 8, 10 AM $ 0.172
+0.03%
$ -- $ 44,725
Mar 8, 9 AM $ 0.172
+0.06%
$ -- $ 45,911
Mar 8, 8 AM $ 0.172
-0.10%
$ -- $ 48,920
Mar 8, 7 AM $ 0.172
-0.01%
$ -- $ 52,405
Mar 8, 6 AM $ 0.172
+0.00%
$ -- $ 52,895
Mar 8, 5 AM $ 0.172
+0.01%
$ -- $ 54,078
Mar 8, 4 AM $ 0.172
-0.03%
$ -- $ 59,143
Mar 8, 3 AM $ 0.172
-0.09%
$ -- $ 60,815
Mar 8, 2 AM $ 0.172
-0.04%
$ -- $ 65,246
Mar 8, 1 AM $ 0.172
-0.03%
$ -- $ 66,428
Mar 8, 12 AM $ 0.172
-0.32%
$ -- $ 71,871
Mar 7, 11 PM $ 0.172
+0.02%
$ -- $ 76,292
Mar 7, 10 PM $ 0.173
+0.05%
$ -- $ 80,018
Mar 7, 9 PM $ 0.172
-0.44%
$ -- $ 84,715
Mar 7, 8 PM $ 0.173
+0.06%
$ -- $ 91,917
Mar 7, 7 PM $ 0.173
+0.08%
$ -- $ 96,413
Mar 7, 6 PM $ 0.173
-0.37%
$ -- $ 106,730
Mar 7, 5 PM $ 0.173
-0.03%
$ -- $ 116,513
Mar 7, 4 PM $ 0.173
+0.06%
$ -- $ 124,110
Mar 7, 3 PM $ 0.173
+0.01%
$ -- $ 133,649
Mar 7, 2 PM $ 0.173
-0.03%
$ -- $ 134,224