Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.0296
-0.21%
$-- $4,755
Jul 28, 10 PM $0.0297
+0.06%
$-- $4,803
Jul 28, 9 PM $0.0297
+0.22%
$-- $4,938
Jul 28, 8 PM $0.0297
-78.78%
$-- $4,895
Jul 28, 7 PM $0.14
+39.90%
$-- $19,596
Jul 28, 6 PM $0.1
+0.00%
$-- $14,188
Jul 28, 5 PM $0.1
+900.00%
$-- $14,449
Jul 28, 4 PM $0.01
-93.25%
$-- $1,486
Jul 28, 3 PM $0.148
-16.30%
$-- $20,347
Jul 28, 2 PM $0.177
+0.00%
$-- $25,014
Jul 28, 1 PM $0.0166
-90.52%
$-- $2,397
Jul 28, 12 PM $0.175
+0.13%
$-- $23,755
Jul 28, 11 AM $0.175
+0.25%
$-- $23,642
Jul 28, 10 AM $0.175
-0.56%
$-- $23,211
Jul 28, 9 AM $0.176
+0.17%
$-- $22,009
Jul 28, 8 AM $0.176
+0.07%
$-- $24,841
Jul 28, 7 AM $0.176
-0.41%
$-- $25,520
Jul 28, 6 AM $0.176
-0.09%
$-- $25,949
Jul 28, 5 AM $0.176
-0.01%
$-- $26,200
Jul 28, 4 AM $0.176
-0.03%
$-- $26,293
Jul 28, 3 AM $0.176
+0.22%
$-- $26,107
Jul 28, 2 AM $0.176
+0.04%
$-- $25,768
Jul 28, 1 AM $0.176
-0.39%
$-- $25,488
Jul 28, 12 AM $0.177
-0.21%
$-- $24,871
Jul 27, 11 PM $0.177
-0.27%
$-- $24,268
Jul 27, 10 PM $0.177
-0.11%
$-- $23,600
Jul 27, 9 PM $0.177
+0.33%
$-- $23,223
Jul 27, 8 PM $0.177
+0.15%
$-- $23,320
Jul 27, 7 PM $0.177
-0.29%
$-- $23,633
Jul 27, 6 PM $0.177
-0.04%
$-- $24,047
Jul 27, 5 PM $0.178
+0.12%
$-- $24,456
Jul 27, 4 PM $0.177
-0.18%
$-- $24,132
Jul 27, 3 PM $0.177
+0.31%
$-- $23,829
Jul 27, 2 PM $0.177
+0.02%
$-- $22,648
Jul 27, 1 PM $0.177
+0.12%
$-- $22,906
Jul 27, 12 PM $0.176
-0.02%
$-- $22,392
Jul 27, 11 AM $0.176
-0.22%
$-- $22,292
Jul 27, 10 AM $0.176
-0.06%
$-- $22,264
Jul 27, 9 AM $0.176
+0.30%
$-- $22,375
Jul 27, 8 AM $0.175
+0.02%
$-- $20,160
Jul 27, 7 AM $0.175
+0.25%
$-- $19,093
Jul 27, 6 AM $0.175
+0.12%
$-- $20,577
Jul 27, 5 AM $0.175
+0.28%
$-- $21,627
Jul 27, 4 AM $0.175
+0.00%
$-- $23,377
Jul 27, 3 AM $0.175
-0.07%
$-- $24,453
Jul 27, 2 AM $0.175
+0.15%
$-- $24,735
Jul 27, 1 AM $0.174
+0.16%
$-- $26,145
Jul 27, 12 AM $0.175
+0.06%
$-- $26,066
Jul 26, 11 PM $0.174
-0.11%
$-- $26,369
Jul 26, 10 PM $0.175
-0.07%
$-- $26,944