Excelon Historical Data

XLON Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.173
-0.05%
$ -- $ 25,777
May 21, 11 PM $ 0.173
+0.08%
$ -- $ 26,157
May 21, 10 PM $ 0.173
+0.06%
$ -- $ 26,060
May 21, 9 PM $ 0.173
-0.09%
$ -- $ 26,273
May 21, 8 PM $ 0.173
-0.52%
$ -- $ 25,776
May 21, 7 PM $ 0.174
-0.04%
$ -- $ 25,755
May 21, 6 PM $ 0.173
-0.23%
$ -- $ 25,045
May 21, 5 PM $ 0.173
+0.08%
$ -- $ 24,487
May 21, 4 PM $ 0.174
+0.00%
$ -- $ 23,815
May 21, 3 PM $ 0.173
-0.22%
$ -- $ 23,805
May 21, 2 PM $ 0.174
-0.11%
$ -- $ 24,221
May 21, 1 PM $ 0.174
-0.33%
$ -- $ 23,626
May 21, 12 PM $ 0.174
+0.07%
$ -- $ 25,713
May 21, 11 AM $ 0.175
+0.30%
$ -- $ 25,687
May 21, 10 AM $ 0.174
-0.30%
$ -- $ 25,427
May 21, 9 AM $ 0.175
+0.08%
$ -- $ 24,812
May 21, 8 AM $ 0.175
-0.26%
$ -- $ 24,308
May 21, 7 AM $ 0.175
-0.10%
$ -- $ 25,751
May 21, 6 AM $ 0.176
+0.05%
$ -- $ 25,929
May 21, 5 AM $ 0.176
+0.04%
$ -- $ 24,637
May 21, 4 AM $ 0.176
+0.19%
$ -- $ 24,772
May 21, 3 AM $ 0.176
+0.03%
$ -- $ 23,911
May 21, 2 AM $ 0.176
-0.20%
$ -- $ 23,243
May 21, 1 AM $ 0.176
-0.26%
$ -- $ 22,774
May 21, 12 AM $ 0.176
+0.03%
$ -- $ 23,060
May 20, 11 PM $ 0.176
+0.21%
$ -- $ 23,992
May 20, 10 PM $ 0.176
-0.08%
$ -- $ 24,200
May 20, 9 PM $ 0.176
-0.18%
$ -- $ 24,491
May 20, 8 PM $ 0.176
-0.03%
$ -- $ 24,407
May 20, 7 PM $ 0.176
+0.24%
$ -- $ 24,099
May 20, 6 PM $ 0.175
-0.12%
$ -- $ 24,089
May 20, 5 PM $ 0.175
-0.02%
$ -- $ 24,105
May 20, 4 PM $ 0.175
+0.03%
$ -- $ 23,436
May 20, 3 PM $ 0.176
+0.22%
$ -- $ 23,174
May 20, 2 PM $ 0.175
+0.21%
$ -- $ 22,661
May 20, 1 PM $ 0.175
+0.42%
$ -- $ 23,348
May 20, 12 PM $ 0.174
-0.15%
$ -- $ 21,109
May 20, 11 AM $ 0.174
-0.12%
$ -- $ 21,240
May 20, 10 AM $ 0.174
-0.18%
$ -- $ 21,490
May 20, 9 AM $ 0.174
+0.19%
$ -- $ 21,542
May 20, 8 AM $ 0.174
+0.32%
$ -- $ 21,962
May 20, 7 AM $ 0.174
+0.35%
$ -- $ 20,164
May 20, 6 AM $ 0.173
-0.06%
$ -- $ 20,870
May 20, 5 AM $ 0.173
+0.03%
$ -- $ 20,962
May 20, 4 AM $ 0.173
+0.48%
$ -- $ 20,878
May 20, 3 AM $ 0.172
+0.15%
$ -- $ 20,831
May 20, 2 AM $ 0.172
-0.02%
$ -- $ 20,747
May 20, 1 AM $ 0.172
-0.14%
$ -- $ 21,078
May 20, 12 AM $ 0.172
+0.10%
$ -- $ 21,040
May 19, 11 PM $ 0.173
+0.22%
$ -- $ 19,972