Excelon Historical Data

XLON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.174
+0.48%
$ -- $ 15,877
Jun 28, 10 PM $ 0.173
+0.12%
$ -- $ 15,741
Jun 28, 9 PM $ 0.172
-0.17%
$ -- $ 15,529
Jun 28, 8 PM $ 0.173
-0.01%
$ -- $ 15,727
Jun 28, 7 PM $ 0.173
+0.31%
$ -- $ 15,744
Jun 28, 6 PM $ 0.173
+0.28%
$ -- $ 16,172
Jun 28, 5 PM $ 0.173
+0.32%
$ -- $ 16,606
Jun 28, 4 PM $ 0.172
+0.25%
$ -- $ 16,584
Jun 28, 3 PM $ 0.172
+0.63%
$ -- $ 16,199
Jun 28, 2 PM $ 0.172
-0.04%
$ -- $ 16,123
Jun 28, 1 PM $ 0.171
+0.12%
$ -- $ 16,758
Jun 28, 12 PM $ 0.172
-0.10%
$ -- $ 16,896
Jun 28, 11 AM $ 0.172
+0.11%
$ -- $ 17,071
Jun 28, 10 AM $ 0.172
+0.00%
$ -- $ 17,304
Jun 28, 9 AM $ 0.171
-0.02%
$ -- $ 17,116
Jun 28, 8 AM $ 0.171
-0.17%
$ -- $ 16,739
Jun 28, 7 AM $ 0.172
+0.19%
$ -- $ 16,514
Jun 28, 6 AM $ 0.171
+0.02%
$ -- $ 16,320
Jun 28, 5 AM $ 0.171
-0.02%
$ -- $ 16,207
Jun 28, 4 AM $ 0.171
+0.12%
$ -- $ 15,999
Jun 28, 3 AM $ 0.171
-0.08%
$ -- $ 16,006
Jun 28, 2 AM $ 0.172
+0.02%
$ -- $ 15,924
Jun 28, 1 AM $ 0.172
-0.06%
$ -- $ 15,005
Jun 28, 12 AM $ 0.172
+0.17%
$ -- $ 14,729
Jun 27, 11 PM $ 0.171
+0.18%
$ -- $ 15,313
Jun 27, 10 PM $ 0.171
-0.31%
$ -- $ 15,267
Jun 27, 9 PM $ 0.172
+0.31%
$ -- $ 15,090
Jun 27, 8 PM $ 0.171
+0.12%
$ -- $ 14,741
Jun 27, 7 PM $ 0.172
+0.25%
$ -- $ 15,119
Jun 27, 6 PM $ 0.171
+0.00%
$ -- $ 15,116
Jun 27, 5 PM $ 0.171
+0.14%
$ -- $ 14,865
Jun 27, 4 PM $ 0.171
+0.01%
$ -- $ 14,808
Jun 27, 3 PM $ 0.171
-0.02%
$ -- $ 15,097
Jun 27, 2 PM $ 0.171
+0.07%
$ -- $ 14,810
Jun 27, 1 PM $ 0.171
-0.04%
$ -- $ 14,630
Jun 27, 12 PM $ 0.171
+0.06%
$ -- $ 14,629
Jun 27, 11 AM $ 0.17
+0.03%
$ -- $ 14,473
Jun 27, 10 AM $ 0.17
-0.03%
$ -- $ 15,671
Jun 27, 9 AM $ 0.17
+0.28%
$ -- $ 15,717
Jun 27, 8 AM $ 0.17
+0.35%
$ -- $ 17,115
Jun 27, 7 AM $ 0.17
+0.16%
$ -- $ 18,922
Jun 27, 6 AM $ 0.169
-0.18%
$ -- $ 19,914
Jun 27, 5 AM $ 0.17
-0.14%
$ -- $ 21,099
Jun 27, 4 AM $ 0.17
+0.16%
$ -- $ 21,245
Jun 27, 3 AM $ 0.169
-0.10%
$ -- $ 21,324
Jun 27, 2 AM $ 0.17
+0.08%
$ -- $ 22,062
Jun 27, 1 AM $ 0.17
-0.03%
$ -- $ 22,149
Jun 27, 12 AM $ 0.17
+0.07%
$ -- $ 22,819
Jun 26, 11 PM $ 0.17
+0.00%
$ -- $ 22,519
Jun 26, 10 PM $ 0.17
+0.07%
$ -- $ 22,620