Excelon Historical Data

XLON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.0262
-0.25%
$-- $3,961
Aug 21, 8 PM $0.0262
-0.16%
$-- $3,749
Aug 21, 7 PM $0.0262
+0.17%
$-- $3,574
Aug 21, 6 PM $0.0262
+0.08%
$-- $3,612
Aug 21, 5 PM $0.0262
+0.06%
$-- $3,650
Aug 21, 4 PM $0.0262
-0.11%
$-- $3,795
Aug 21, 3 PM $0.0262
-0.03%
$-- $3,913
Aug 21, 2 PM $0.0262
+0.06%
$-- $4,038
Aug 21, 1 PM $0.0262
-0.21%
$-- $4,133
Aug 21, 12 PM $0.0262
-0.15%
$-- $4,191
Aug 21, 11 AM $0.0262
-0.01%
$-- $4,178
Aug 21, 10 AM $0.0261
-0.33%
$-- $4,127
Aug 21, 9 AM $0.0262
+0.01%
$-- $4,085
Aug 21, 8 AM $0.0262
-0.02%
$-- $4,094
Aug 21, 7 AM $0.0262
+0.14%
$-- $4,167
Aug 21, 6 AM $0.0262
+0.14%
$-- $4,145
Aug 21, 5 AM $0.0262
+0.02%
$-- $4,011
Aug 21, 4 AM $0.0262
+0.20%
$-- $4,137
Aug 21, 3 AM $0.0262
+0.21%
$-- $4,025
Aug 21, 2 AM $0.0262
+0.05%
$-- $4,041
Aug 21, 1 AM $0.0262
-0.21%
$-- $4,180
Aug 21, 12 AM $0.0262
+0.05%
$-- $4,223
Aug 20, 11 PM $0.0262
-0.01%
$-- $4,341
Aug 20, 10 PM $0.0262
-0.20%
$-- $4,342
Aug 20, 9 PM $0.0262
+0.00%
$-- $4,334
Aug 20, 8 PM $0.0262
-0.06%
$-- $4,304
Aug 20, 7 PM $0.0262
-0.26%
$-- $4,334
Aug 20, 6 PM $0.0296
-0.27%
$-- $4,785
Aug 20, 5 PM $0.0297
+0.17%
$-- $4,714
Aug 20, 4 PM $0.0297
+0.29%
$-- $4,540
Aug 20, 3 PM $0.0296
-0.03%
$-- $4,389
Aug 20, 2 PM $0.0297
+0.03%
$-- $4,313
Aug 20, 1 PM $0.0296
-0.28%
$-- $4,207
Aug 20, 12 PM $0.0296
-0.22%
$-- $4,192
Aug 20, 11 AM $0.0297
+0.21%
$-- $4,203
Aug 20, 10 AM $0.0297
+0.07%
$-- $4,132
Aug 20, 9 AM $0.0296
+0.01%
$-- $4,057
Aug 20, 8 AM $0.0296
+0.02%
$-- $3,925
Aug 20, 7 AM $0.0296
-0.26%
$-- $3,841
Aug 20, 6 AM $0.0296
+0.08%
$-- $3,776
Aug 20, 5 AM $0.0297
+0.26%
$-- $3,699
Aug 20, 4 AM $0.0296
-0.12%
$-- $3,508
Aug 20, 3 AM $0.0296
-0.09%
$-- $3,473
Aug 20, 2 AM $0.0297
+0.33%
$-- $3,407
Aug 20, 1 AM $0.0296
+0.01%
$-- $3,158
Aug 20, 12 AM $0.0297
-0.07%
$-- $3,114
Aug 19, 11 PM $0.0297
+0.00%
$-- $2,903
Aug 19, 10 PM $0.0296
-0.23%
$-- $2,811
Aug 19, 9 PM $0.0297
-0.01%
$-- $2,673
Aug 19, 8 PM $0.0296
-0.19%
$-- $2,558