Excelon Historical Data

XLON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.173
-0.03%
$ -- $ 226,929
Apr 11, 5 AM $ 0.172
+0.03%
$ -- $ 226,596
Apr 11, 4 AM $ 0.173
-0.03%
$ -- $ 224,943
Apr 11, 3 AM $ 0.173
+0.25%
$ -- $ 225,476
Apr 11, 2 AM $ 0.172
-0.08%
$ -- $ 224,378
Apr 11, 1 AM $ 0.172
-0.22%
$ -- $ 223,871
Apr 11, 12 AM $ 0.172
-0.03%
$ -- $ 223,023
Apr 10, 11 PM $ 0.173
+0.26%
$ -- $ 223,631
Apr 10, 10 PM $ 0.173
-0.14%
$ -- $ 227,478
Apr 10, 9 PM $ 0.172
-0.31%
$ -- $ 224,517
Apr 10, 8 PM $ 0.172
-0.07%
$ -- $ 210,784
Apr 10, 7 PM $ 0.173
+0.11%
$ -- $ 199,505
Apr 10, 6 PM $ 0.172
-0.12%
$ -- $ 187,034
Apr 10, 5 PM $ 0.172
-0.17%
$ -- $ 186,079
Apr 10, 4 PM $ 0.173
-0.05%
$ -- $ 191,745
Apr 10, 3 PM $ 0.173
-0.02%
$ -- $ 197,636
Apr 10, 2 PM $ 0.174
+0.21%
$ -- $ 188,286
Apr 10, 1 PM $ 0.174
-0.06%
$ -- $ 190,997
Apr 10, 12 PM $ 0.174
-0.12%
$ -- $ 189,038
Apr 10, 11 AM $ 0.175
+0.16%
$ -- $ 185,174
Apr 10, 10 AM $ 0.174
+0.06%
$ -- $ 178,301
Apr 10, 9 AM $ 0.174
-0.06%
$ -- $ 179,623
Apr 10, 8 AM $ 0.175
+0.02%
$ -- $ 183,231
Apr 10, 7 AM $ 0.174
+0.01%
$ -- $ 181,040
Apr 10, 6 AM $ 0.175
-0.15%
$ -- $ 179,241
Apr 10, 5 AM $ 0.175
+0.14%
$ -- $ 194,631
Apr 10, 4 AM $ 0.175
-0.12%
$ -- $ 207,099
Apr 10, 3 AM $ 0.175
-0.03%
$ -- $ 210,783
Apr 10, 2 AM $ 0.175
-0.20%
$ -- $ 209,923
Apr 10, 1 AM $ 0.175
-0.03%
$ -- $ 214,680
Apr 10, 12 AM $ 0.175
-0.11%
$ -- $ 227,403
Apr 9, 11 PM $ 0.175
-0.02%
$ -- $ 230,689
Apr 9, 10 PM $ 0.175
+0.15%
$ -- $ 233,154
Apr 9, 9 PM $ 0.175
+0.62%
$ -- $ 227,002
Apr 9, 8 PM $ 0.175
+0.18%
$ -- $ 224,411
Apr 9, 7 PM $ 0.174
-0.11%
$ -- $ 218,677
Apr 9, 6 PM $ 0.174
-0.16%
$ -- $ 215,871
Apr 9, 5 PM $ 0.174
-0.12%
$ -- $ 213,281
Apr 9, 4 PM $ 0.175
+0.24%
$ -- $ 208,499
Apr 9, 3 PM $ 0.175
+0.18%
$ -- $ 202,323
Apr 9, 2 PM $ 0.174
+0.05%
$ -- $ 210,664
Apr 9, 1 PM $ 0.175
-0.07%
$ -- $ 199,221
Apr 9, 12 PM $ 0.174
+0.01%
$ -- $ 202,393
Apr 9, 11 AM $ 0.174
+0.05%
$ -- $ 218,853
Apr 9, 10 AM $ 0.174
+0.05%
$ -- $ 233,372
Apr 9, 9 AM $ 0.174
+0.00%
$ -- $ 247,825
Apr 9, 8 AM $ 0.174
+0.06%
$ -- $ 253,658
Apr 9, 7 AM $ 0.174
-0.28%
$ -- $ 251,633
Apr 9, 6 AM $ 0.174
-0.04%
$ -- $ 254,482
Apr 9, 5 AM $ 0.174
+0.18%
$ -- $ 247,133