Excelon Historical Data

XLON Page 20
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.21
+0.14%
$ -- $ 17,481
Sep 5, 2023 $ 0.21
-0.62%
$ -- $ 17,153
Sep 4, 2023 $ 0.211
+0.34%
$ -- $ 15,310
Sep 3, 2023 $ 0.21
+0.91%
$ -- $ 8,077
Sep 2, 2023 $ 0.21
-1.03%
$ -- $ 5,741
Sep 1, 2023 $ 0.212
+0.65%
$ -- $ 14,945
Aug 31, 2023 $ 0.211
-1.75%
$ -- $ 17,458
Aug 30, 2023 $ 0.214
+1.49%
$ -- $ 13,724
Aug 29, 2023 $ 0.211
+1.18%
$ -- $ 18,462
Aug 28, 2023 $ 0.207
-1.63%
$ -- $ 15,662
Aug 27, 2023 $ 0.211
-0.23%
$ -- $ 3,582
Aug 26, 2023 $ 0.21
+0.17%
$ -- $ 5,008
Aug 25, 2023 $ 0.21
-1.07%
$ -- $ 9,700
Aug 24, 2023 $ 0.212
+1.78%
$ -- $ 12,918
Aug 23, 2023 $ 0.208
+0.74%
$ -- $ 8,660
Aug 22, 2023 $ 0.207
-0.85%
$ -- $ 8,644
Aug 21, 2023 $ 0.208
-1.45%
$ -- $ 10,202
Aug 20, 2023 $ 0.21
-0.83%
$ -- $ 25,327
Aug 19, 2023 $ 0.211
+0.64%
$ -- $ 6,648
Aug 18, 2023 $ 0.21
+1.65%
$ -- $ 13,963
Aug 17, 2023 $ 0.207
-1.80%
$ -- $ 16,342
Aug 16, 2023 $ 0.212
-0.88%
$ -- $ 13,983
Aug 15, 2023 $ 0.214
+1.03%
$ -- $ 14,071
Aug 14, 2023 $ 0.21
+1.19%
$ -- $ 10,339
Aug 13, 2023 $ 0.206
-1.72%
$ -- $ 8,713
Aug 12, 2023 $ 0.21
-1.34%
$ -- $ 8,072
Aug 11, 2023 $ 0.213
+1.66%
$ -- $ 9,957
Aug 10, 2023 $ 0.21
+1.26%
$ -- $ 6,483
Aug 9, 2023 $ 0.207
+0.49%
$ -- $ 8,203
Aug 8, 2023 $ 0.206
-1.07%
$ -- $ 9,767
Aug 7, 2023 $ 0.209
-0.43%
$ -- $ 8,136
Aug 6, 2023 $ 0.21
+0.74%
$ -- $ 6,376
Aug 5, 2023 $ 0.209
+1.41%
$ -- $ 6,710
Aug 4, 2023 $ 0.206
-0.86%
$ -- $ 16,894
Aug 3, 2023 $ 0.208
+1.15%
$ -- $ 13,050
Aug 2, 2023 $ 0.206
+1.28%
$ -- $ 16,598
Aug 1, 2023 $ 0.203
+0.02%
$ -- $ 22,843
Jul 31, 2023 $ 0.203
-1.60%
$ -- $ 20,930
Jul 30, 2023 $ 0.206
+0.44%
$ -- $ 8,332
Jul 29, 2023 $ 0.205
+0.71%
$ -- $ 9,744
Jul 28, 2023 $ 0.203
-0.39%
$ -- $ 13,441
Jul 27, 2023 $ 0.203
+1.38%
$ -- $ 15,609
Jul 26, 2023 $ 0.201
+4.49%
$ -- $ 18,260
Jul 25, 2023 $ 0.192
-5.89%
$ -- $ 23,160
Jul 24, 2023 $ 0.204
-3.35%
$ -- $ 19,565
Jul 23, 2023 $ 0.211
+0.38%
$ -- $ 8,144
Jul 22, 2023 $ 0.21
+0.96%
$ -- $ 8,613
Jul 21, 2023 $ 0.208
+0.45%
$ -- $ 13,604
Jul 20, 2023 $ 0.207
-1.06%
$ -- $ 21,788
Jul 19, 2023 $ 0.209
-0.55%
$ -- $ 20,200