Excelon Historical Data

XLON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $0.22
+1.12%
$-- $39,889
Jan 10, 2024 $0.219
-1.60%
$-- $43,342
Jan 9, 2024 $0.223
+0.60%
$-- $32,356
Jan 8, 2024 $0.222
+0.95%
$-- $33,254
Jan 7, 2024 $0.22
-0.02%
$-- $8,959
Jan 6, 2024 $0.219
+0.17%
$-- $10,568
Jan 5, 2024 $0.218
-0.72%
$-- $26,194
Jan 4, 2024 $0.22
+1.42%
$-- $44,560
Jan 3, 2024 $0.218
-1.01%
$-- $39,433
Jan 2, 2024 $0.22
-1.78%
$-- $30,139
Jan 1, 2024 $0.223
-1.16%
$-- $15,809
Dec 31, 2023 $0.224
+0.81%
$-- $8,490
Dec 30, 2023 $0.222
-1.26%
$-- $4,514
Dec 29, 2023 $0.225
+0.59%
$-- $34,555
Dec 28, 2023 $0.223
+1.13%
$-- $34,535
Dec 27, 2023 $0.221
-1.38%
$-- $22,133
Dec 26, 2023 $0.223
-0.95%
$-- $18,144
Dec 25, 2023 $0.225
-0.45%
$-- $14,024
Dec 24, 2023 $0.226
+0.60%
$-- $18,119
Dec 23, 2023 $0.224
+0.05%
$-- $9,379
Dec 22, 2023 $0.224
-0.12%
$-- $19,077
Dec 21, 2023 $0.225
+0.36%
$-- $22,997
Dec 20, 2023 $0.224
-0.02%
$-- $28,885
Dec 19, 2023 $0.224
+1.65%
$-- $23,771
Dec 18, 2023 $0.22
-1.45%
$-- $29,141
Dec 17, 2023 $0.224
+0.82%
$-- $9,885
Dec 16, 2023 $0.222
-1.15%
$-- $11,716
Dec 15, 2023 $0.225
+1.55%
$-- $20,072
Dec 14, 2023 $0.222
-0.44%
$-- $22,179
Dec 13, 2023 $0.222
-0.43%
$-- $19,924
Dec 12, 2023 $0.223
+1.86%
$-- $19,473
Dec 11, 2023 $0.219
-2.39%
$-- $16,212
Dec 10, 2023 $0.223
-1.76%
$-- $9,768
Dec 9, 2023 $0.228
+1.33%
$-- $12,677
Dec 8, 2023 $0.225
+1.53%
$-- $29,702
Dec 7, 2023 $0.222
-0.53%
$-- $41,459
Dec 6, 2023 $0.224
+1.27%
$-- $21,740
Dec 5, 2023 $0.221
-0.66%
$-- $29,666
Dec 4, 2023 $0.222
+1.63%
$-- $27,640
Dec 3, 2023 $0.218
-1.63%
$-- $10,267
Dec 2, 2023 $0.221
-1.05%
$-- $11,492
Dec 1, 2023 $0.224
+1.61%
$-- $22,749
Nov 30, 2023 $0.22
+1.23%
$-- $23,595
Nov 29, 2023 $0.218
-0.26%
$-- $22,640
Nov 28, 2023 $0.218
+2.09%
$-- $20,075
Nov 27, 2023 $0.213
-1.67%
$-- $17,643
Nov 26, 2023 $0.217
-1.14%
$-- $9,213
Nov 25, 2023 $0.219
-1.04%
$-- $7,846
Nov 24, 2023 $0.222
+0.02%
$-- $7,813
Nov 23, 2023 $0.222
+1.36%
$-- $10,127