Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Excelon Historical Data

XLON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2024 $0.222
-0.21%
$-- $17,207
Jan 21, 2024 $0.223
+0.49%
$-- $7,121
Jan 20, 2024 $0.222
+1.09%
$-- $11,236
Jan 19, 2024 $0.219
-2.05%
$-- $28,549
Jan 18, 2024 $0.223
+0.47%
$-- $22,606
Jan 17, 2024 $0.221
+0.93%
$-- $21,315
Jan 16, 2024 $0.219
-1.74%
$-- $28,511
Jan 15, 2024 $0.222
+0.80%
$-- $31,030
Jan 14, 2024 $0.219
-0.52%
$-- $12,397
Jan 13, 2024 $0.22
-1.47%
$-- $13,419
Jan 12, 2024 $0.223
+1.37%
$-- $35,630
Jan 11, 2024 $0.22
+1.12%
$-- $39,889
Jan 10, 2024 $0.219
-1.60%
$-- $43,342
Jan 9, 2024 $0.223
+0.60%
$-- $32,356
Jan 8, 2024 $0.222
+0.95%
$-- $33,254
Jan 7, 2024 $0.22
-0.02%
$-- $8,959
Jan 6, 2024 $0.219
+0.17%
$-- $10,568
Jan 5, 2024 $0.218
-0.72%
$-- $26,194
Jan 4, 2024 $0.22
+1.42%
$-- $44,560
Jan 3, 2024 $0.218
-1.01%
$-- $39,433
Jan 2, 2024 $0.22
-1.78%
$-- $30,139
Jan 1, 2024 $0.223
-1.16%
$-- $15,809
Dec 31, 2023 $0.224
+0.81%
$-- $8,490
Dec 30, 2023 $0.222
-1.26%
$-- $4,514
Dec 29, 2023 $0.225
+0.59%
$-- $34,555
Dec 28, 2023 $0.223
+1.13%
$-- $34,535
Dec 27, 2023 $0.221
-1.38%
$-- $22,133
Dec 26, 2023 $0.223
-0.95%
$-- $18,144
Dec 25, 2023 $0.225
-0.45%
$-- $14,024
Dec 24, 2023 $0.226
+0.60%
$-- $18,119
Dec 23, 2023 $0.224
+0.05%
$-- $9,379
Dec 22, 2023 $0.224
-0.12%
$-- $19,077
Dec 21, 2023 $0.225
+0.36%
$-- $22,997
Dec 20, 2023 $0.224
-0.02%
$-- $28,885
Dec 19, 2023 $0.224
+1.65%
$-- $23,771
Dec 18, 2023 $0.22
-1.45%
$-- $29,141
Dec 17, 2023 $0.224
+0.82%
$-- $9,885
Dec 16, 2023 $0.222
-1.15%
$-- $11,716
Dec 15, 2023 $0.225
+1.55%
$-- $20,072
Dec 14, 2023 $0.222
-0.44%
$-- $22,179
Dec 13, 2023 $0.222
-0.43%
$-- $19,924
Dec 12, 2023 $0.223
+1.86%
$-- $19,473
Dec 11, 2023 $0.219
-2.39%
$-- $16,212
Dec 10, 2023 $0.223
-1.76%
$-- $9,768
Dec 9, 2023 $0.228
+1.33%
$-- $12,677
Dec 8, 2023 $0.225
+1.53%
$-- $29,702
Dec 7, 2023 $0.222
-0.53%
$-- $41,459
Dec 6, 2023 $0.224
+1.27%
$-- $21,740
Dec 5, 2023 $0.221
-0.66%
$-- $29,666
Dec 4, 2023 $0.222
+1.63%
$-- $27,640