Excelon Historical Data

XLON Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.173
+0.22%
$ -- $ 19,972
May 19, 10 PM $ 0.173
-0.02%
$ -- $ 20,026
May 19, 9 PM $ 0.172
+0.11%
$ -- $ 20,234
May 19, 8 PM $ 0.172
-0.20%
$ -- $ 20,996
May 19, 7 PM $ 0.172
-0.17%
$ -- $ 21,975
May 19, 6 PM $ 0.172
+0.02%
$ -- $ 22,757
May 19, 5 PM $ 0.172
-0.17%
$ -- $ 23,178
May 19, 4 PM $ 0.172
+0.01%
$ -- $ 23,288
May 19, 3 PM $ 0.172
+0.16%
$ -- $ 23,619
May 19, 2 PM $ 0.173
+0.04%
$ -- $ 24,408
May 19, 1 PM $ 0.172
-0.03%
$ -- $ 24,200
May 19, 12 PM $ 0.172
+0.28%
$ -- $ 26,915
May 19, 11 AM $ 0.171
-0.17%
$ -- $ 25,807
May 19, 10 AM $ 0.172
+0.28%
$ -- $ 25,027
May 19, 9 AM $ 0.171
-0.06%
$ -- $ 24,163
May 19, 8 AM $ 0.172
-0.08%
$ -- $ 23,486
May 19, 7 AM $ 0.172
+0.36%
$ -- $ 23,144
May 19, 6 AM $ 0.171
+0.25%
$ -- $ 24,715
May 19, 5 AM $ 0.171
+0.19%
$ -- $ 28,073
May 19, 4 AM $ 0.17
-0.14%
$ -- $ 28,310
May 19, 3 AM $ 0.171
+0.06%
$ -- $ 28,436
May 19, 2 AM $ 0.171
-0.07%
$ -- $ 28,986
May 19, 1 AM $ 0.171
+0.29%
$ -- $ 29,757
May 19, 12 AM $ 0.17
-0.22%
$ -- $ 30,966
May 18, 11 PM $ 0.17
+0.05%
$ -- $ 32,832
May 18, 10 PM $ 0.171
+0.24%
$ -- $ 34,271
May 18, 9 PM $ 0.17
-0.14%
$ -- $ 34,060
May 18, 8 PM $ 0.171
+0.28%
$ -- $ 33,797
May 18, 7 PM $ 0.171
-0.02%
$ -- $ 33,229
May 18, 6 PM $ 0.17
+0.27%
$ -- $ 32,839
May 18, 5 PM $ 0.17
-0.02%
$ -- $ 32,184
May 18, 4 PM $ 0.17
+0.44%
$ -- $ 32,698
May 18, 3 PM $ 0.169
-0.14%
$ -- $ 32,869
May 18, 2 PM $ 0.17
+0.26%
$ -- $ 32,594
May 18, 1 PM $ 0.169
-0.59%
$ -- $ 33,296
May 18, 12 PM $ 0.17
+0.00%
$ -- $ 31,379
May 18, 11 AM $ 0.17
+0.00%
$ -- $ 33,923
May 18, 10 AM $ 0.17
+0.00%
$ -- $ 34,735
May 18, 9 AM $ 0.17
-0.15%
$ -- $ 36,461
May 18, 8 AM $ 0.17
-0.29%
$ -- $ 37,587
May 18, 7 AM $ 0.171
-0.38%
$ -- $ 37,517
May 18, 6 AM $ 0.172
-0.23%
$ -- $ 35,059
May 18, 5 AM $ 0.172
-0.04%
$ -- $ 31,476
May 18, 4 AM $ 0.172
+0.02%
$ -- $ 30,906
May 18, 3 AM $ 0.172
+0.16%
$ -- $ 30,648
May 18, 2 AM $ 0.172
+0.03%
$ -- $ 30,348
May 18, 1 AM $ 0.172
+0.15%
$ -- $ 30,174
May 18, 12 AM $ 0.172
-0.09%
$ -- $ 29,766
May 17, 11 PM $ 0.172
-0.10%
$ -- $ 28,015
May 17, 10 PM $ 0.172
-0.37%
$ -- $ 26,542