Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 PM $0.175
+0.25%
$-- $26,655
Jul 26, 8 PM $0.175
+0.36%
$-- $27,302
Jul 26, 7 PM $0.174
-0.07%
$-- $27,766
Jul 26, 6 PM $0.174
-0.09%
$-- $28,366
Jul 26, 5 PM $0.174
-0.16%
$-- $31,175
Jul 26, 4 PM $0.174
+0.08%
$-- $34,536
Jul 26, 3 PM $0.175
+0.43%
$-- $38,132
Jul 26, 2 PM $0.174
+0.23%
$-- $40,189
Jul 26, 1 PM $0.173
-0.01%
$-- $40,275
Jul 26, 12 PM $0.173
-0.17%
$-- $40,293
Jul 26, 11 AM $0.173
-0.02%
$-- $40,638
Jul 26, 10 AM $0.173
-0.07%
$-- $40,729
Jul 26, 9 AM $0.173
-0.36%
$-- $40,572
Jul 26, 8 AM $0.174
+0.44%
$-- $40,289
Jul 26, 7 AM $0.173
-0.02%
$-- $39,883
Jul 26, 6 AM $0.173
+0.08%
$-- $38,043
Jul 26, 5 AM $0.173
+0.00%
$-- $36,883
Jul 26, 4 AM $0.173
-0.07%
$-- $34,705
Jul 26, 3 AM $0.173
+0.09%
$-- $33,733
Jul 26, 2 AM $0.173
-0.12%
$-- $33,362
Jul 26, 1 AM $0.173
-0.02%
$-- $31,532
Jul 26, 12 AM $0.173
+0.04%
$-- $31,355
Jul 25, 11 PM $0.173
+0.04%
$-- $31,011
Jul 25, 10 PM $0.173
-0.21%
$-- $30,497
Jul 25, 9 PM $0.173
+0.03%
$-- $30,166
Jul 25, 8 PM $0.172
+0.05%
$-- $29,818
Jul 25, 7 PM $0.172
-0.16%
$-- $29,655
Jul 25, 6 PM $0.173
+0.31%
$-- $29,242
Jul 25, 5 PM $0.172
-0.10%
$-- $26,025
Jul 25, 4 PM $0.172
+0.19%
$-- $23,500
Jul 25, 3 PM $0.172
-0.28%
$-- $20,138
Jul 25, 2 PM $0.172
+0.08%
$-- $18,558
Jul 25, 1 PM $0.172
-0.21%
$-- $18,194
Jul 25, 12 PM $0.172
+0.05%
$-- $19,072
Jul 25, 11 AM $0.172
+0.37%
$-- $19,616
Jul 25, 10 AM $0.172
+0.22%
$-- $19,889
Jul 25, 9 AM $0.171
-0.24%
$-- $19,767
Jul 25, 8 AM $0.171
-0.18%
$-- $19,864
Jul 25, 7 AM $0.171
+0.17%
$-- $20,028
Jul 25, 6 AM $0.171
-1.33%
$-- $21,236
Jul 25, 5 AM $0.173
-0.15%
$-- $21,923
Jul 25, 4 AM $0.173
-0.12%
$-- $22,390
Jul 25, 3 AM $0.173
-0.25%
$-- $22,949
Jul 25, 2 AM $0.173
+0.11%
$-- $23,158
Jul 25, 1 AM $0.174
+0.07%
$-- $24,415
Jul 25, 12 AM $0.173
+0.05%
$-- $24,762
Jul 24, 11 PM $0.174
+0.32%
$-- $25,615
Jul 24, 10 PM $0.174
+0.18%
$-- $25,634
Jul 24, 9 PM $0.173
-0.48%
$-- $26,123
Jul 24, 8 PM $0.174
-0.08%
$-- $26,074