Excelon Historical Data

XLON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.173
+0.10%
$ -- $ 42,613
Mar 11, 9 PM $ 0.173
+0.06%
$ -- $ 42,821
Mar 11, 8 PM $ 0.173
-0.03%
$ -- $ 42,943
Mar 11, 7 PM $ 0.173
+0.45%
$ -- $ 42,645
Mar 11, 6 PM $ 0.173
+0.00%
$ -- $ 40,645
Mar 11, 5 PM $ 0.172
-0.04%
$ -- $ 39,975
Mar 11, 4 PM $ 0.172
+0.07%
$ -- $ 39,830
Mar 11, 3 PM $ 0.172
+0.05%
$ -- $ 39,212
Mar 11, 2 PM $ 0.172
-0.27%
$ -- $ 39,258
Mar 11, 1 PM $ 0.173
+0.03%
$ -- $ 39,452
Mar 11, 12 PM $ 0.173
-0.17%
$ -- $ 39,205
Mar 11, 11 AM $ 0.173
+0.10%
$ -- $ 40,885
Mar 11, 10 AM $ 0.173
+0.03%
$ -- $ 42,370
Mar 11, 9 AM $ 0.173
+0.06%
$ -- $ 49,031
Mar 11, 8 AM $ 0.173
-0.19%
$ -- $ 50,139
Mar 11, 7 AM $ 0.174
+0.03%
$ -- $ 50,399
Mar 11, 6 AM $ 0.174
-0.30%
$ -- $ 50,278
Mar 11, 5 AM $ 0.174
+0.06%
$ -- $ 50,063
Mar 11, 4 AM $ 0.174
+0.04%
$ -- $ 51,484
Mar 11, 3 AM $ 0.174
-0.13%
$ -- $ 50,754
Mar 11, 2 AM $ 0.175
+0.17%
$ -- $ 49,656
Mar 11, 1 AM $ 0.174
+0.08%
$ -- $ 47,613
Mar 11, 12 AM $ 0.174
-0.04%
$ -- $ 48,249
Mar 10, 11 PM $ 0.174
-0.02%
$ -- $ 50,649
Mar 10, 10 PM $ 0.174
-0.31%
$ -- $ 51,361
Mar 10, 9 PM $ 0.175
+0.07%
$ -- $ 53,552
Mar 10, 8 PM $ 0.175
+0.11%
$ -- $ 57,284
Mar 10, 7 PM $ 0.175
-0.04%
$ -- $ 59,821
Mar 10, 6 PM $ 0.175
-0.06%
$ -- $ 60,326
Mar 10, 5 PM $ 0.175
-0.07%
$ -- $ 66,817
Mar 10, 4 PM $ 0.175
-0.03%
$ -- $ 66,620
Mar 10, 3 PM $ 0.175
-0.27%
$ -- $ 69,060
Mar 10, 2 PM $ 0.176
-0.11%
$ -- $ 70,471
Mar 10, 1 PM $ 0.177
-0.30%
$ -- $ 71,577
Mar 10, 12 PM $ 0.177
+0.27%
$ -- $ 79,272
Mar 10, 11 AM $ 0.177
+0.08%
$ -- $ 97,044
Mar 10, 10 AM $ 0.177
+0.15%
$ -- $ 102,018
Mar 10, 9 AM $ 0.177
+0.30%
$ -- $ 94,786
Mar 10, 8 AM $ 0.176
-0.03%
$ -- $ 93,979
Mar 10, 7 AM $ 0.176
+0.03%
$ -- $ 94,379
Mar 10, 6 AM $ 0.176
+0.21%
$ -- $ 96,701
Mar 10, 5 AM $ 0.176
-0.03%
$ -- $ 98,302
Mar 10, 4 AM $ 0.176
+0.10%
$ -- $ 96,214
Mar 10, 3 AM $ 0.176
+0.03%
$ -- $ 94,480
Mar 10, 2 AM $ 0.176
+0.11%
$ -- $ 93,898
Mar 10, 1 AM $ 0.176
-0.10%
$ -- $ 90,986
Mar 10, 12 AM $ 0.176
-0.02%
$ -- $ 89,364
Mar 9, 11 PM $ 0.176
+0.41%
$ -- $ 86,127
Mar 9, 10 PM $ 0.175
+0.02%
$ -- $ 84,318
Mar 9, 9 PM $ 0.175
-0.07%
$ -- $ 84,553