Excelon Historical Data

XLON Page 20
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $0.177
+0.28%
$-- $23,210
Jul 16, 2 AM $0.177
-0.21%
$-- $23,370
Jul 16, 1 AM $0.177
+0.18%
$-- $23,869
Jul 16, 12 AM $0.177
-0.24%
$-- $23,971
Jul 15, 11 PM $0.178
+0.26%
$-- $24,545
Jul 15, 10 PM $0.177
+0.02%
$-- $24,804
Jul 15, 9 PM $0.177
-0.29%
$-- $25,223
Jul 15, 8 PM $0.178
+0.26%
$-- $25,622
Jul 15, 7 PM $0.178
-0.26%
$-- $25,522
Jul 15, 6 PM $0.178
-0.18%
$-- $26,174
Jul 15, 5 PM $0.179
+0.11%
$-- $26,217
Jul 15, 4 PM $0.178
-0.24%
$-- $25,793
Jul 15, 3 PM $0.179
+0.34%
$-- $26,183
Jul 15, 2 PM $0.178
+0.32%
$-- $26,172
Jul 15, 1 PM $0.178
-0.22%
$-- $26,578
Jul 15, 12 PM $0.178
+0.28%
$-- $27,920
Jul 15, 11 AM $0.177
+0.03%
$-- $29,080
Jul 15, 10 AM $0.177
+0.38%
$-- $26,540
Jul 15, 9 AM $0.177
+0.34%
$-- $28,201
Jul 15, 8 AM $0.176
+0.18%
$-- $25,783
Jul 15, 7 AM $0.176
+0.10%
$-- $25,469
Jul 15, 6 AM $0.176
-0.03%
$-- $24,640
Jul 15, 5 AM $0.175
-0.31%
$-- $23,639
Jul 15, 4 AM $0.175
+0.04%
$-- $23,769
Jul 15, 3 AM $0.176
+0.16%
$-- $23,652
Jul 15, 2 AM $0.175
-0.01%
$-- $23,627
Jul 15, 1 AM $0.175
-0.08%
$-- $23,271
Jul 15, 12 AM $0.175
+0.09%
$-- $23,279
Jul 14, 11 PM $0.175
-0.08%
$-- $23,000
Jul 14, 10 PM $0.175
+0.19%
$-- $22,555
Jul 14, 9 PM $0.175
-0.09%
$-- $21,944
Jul 14, 8 PM $0.175
-0.19%
$-- $21,703
Jul 14, 7 PM $0.175
+0.16%
$-- $21,701
Jul 14, 6 PM $0.175
-0.19%
$-- $21,128
Jul 14, 5 PM $0.175
-0.05%
$-- $21,146
Jul 14, 4 PM $0.175
+0.11%
$-- $20,897
Jul 14, 3 PM $0.175
-0.19%
$-- $20,245
Jul 14, 2 PM $0.175
+0.34%
$-- $19,991
Jul 14, 1 PM $0.175
+0.44%
$-- $21,514
Jul 14, 12 PM $0.174
+0.20%
$-- $19,699
Jul 14, 11 AM $0.174
+0.24%
$-- $19,297
Jul 14, 10 AM $0.174
+0.53%
$-- $20,090
Jul 14, 9 AM $0.173
-0.24%
$-- $18,915
Jul 14, 8 AM $0.173
+0.14%
$-- $20,838
Jul 14, 7 AM $0.172
-0.08%
$-- $21,897
Jul 14, 6 AM $0.172
-0.34%
$-- $22,064
Jul 14, 5 AM $0.172
+0.42%
$-- $22,234
Jul 14, 4 AM $0.172
+0.04%
$-- $22,475
Jul 14, 3 AM $0.172
-0.29%
$-- $22,667
Jul 14, 2 AM $0.172
+0.02%
$-- $22,807