Excelon Historical Data

XLON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $0.22
+0.50%
$-- $13,629
Nov 21, 2023 $0.218
-0.81%
$-- $14,385
Nov 20, 2023 $0.219
-1.12%
$-- $13,540
Nov 19, 2023 $0.222
+2.25%
$-- $10,106
Nov 18, 2023 $0.217
-0.10%
$-- $7,236
Nov 17, 2023 $0.217
-2.08%
$-- $18,419
Nov 16, 2023 $0.222
+1.13%
$-- $25,649
Nov 15, 2023 $0.219
-1.17%
$-- $27,276
Nov 14, 2023 $0.222
+0.79%
$-- $25,258
Nov 13, 2023 $0.22
-1.26%
$-- $35,505
Nov 12, 2023 $0.224
+1.39%
$-- $17,862
Nov 11, 2023 $0.221
-1.29%
$-- $15,463
Nov 10, 2023 $0.224
+0.78%
$-- $33,319
Nov 9, 2023 $0.222
-0.17%
$-- $39,682
Nov 8, 2023 $0.222
+0.41%
$-- $24,863
Nov 7, 2023 $0.221
+0.46%
$-- $26,292
Nov 6, 2023 $0.22
-0.39%
$-- $29,158
Nov 5, 2023 $0.221
-0.38%
$-- $14,695
Nov 4, 2023 $0.221
+1.56%
$-- $12,524
Nov 3, 2023 $0.218
-1.80%
$-- $37,640
Nov 2, 2023 $0.221
+0.14%
$-- $32,994
Nov 1, 2023 $0.221
+1.68%
$-- $24,392
Oct 31, 2023 $0.217
-0.31%
$-- $15,667
Oct 30, 2023 $0.218
-1.42%
$-- $17,619
Oct 29, 2023 $0.22
-0.77%
$-- $12,936
Oct 28, 2023 $0.221
+1.29%
$-- $7,212
Oct 27, 2023 $0.218
+0.96%
$-- $19,018
Oct 26, 2023 $0.216
-1.91%
$-- $22,474
Oct 25, 2023 $0.219
+0.55%
$-- $20,243
Oct 24, 2023 $0.217
+0.54%
$-- $19,347
Oct 23, 2023 $0.216
-1.00%
$-- $20,715
Oct 22, 2023 $0.217
-0.69%
$-- $7,232
Oct 21, 2023 $0.219
+1.86%
$-- $10,480
Oct 20, 2023 $0.215
-1.04%
$-- $18,930
Oct 19, 2023 $0.217
+0.50%
$-- $17,151
Oct 18, 2023 $0.217
+1.80%
$-- $15,188
Oct 17, 2023 $0.213
-1.71%
$-- $19,824
Oct 16, 2023 $0.217
+0.43%
$-- $9,877
Oct 15, 2023 $0.215
+0.50%
$-- $6,519
Oct 14, 2023 $0.215
+1.60%
$-- $7,204
Oct 13, 2023 $0.212
+0.40%
$-- $11,025
Oct 12, 2023 $0.212
-1.21%
$-- $17,467
Oct 11, 2023 $0.215
+1.48%
$-- $18,478
Oct 10, 2023 $0.213
-2.72%
$-- $16,987
Oct 9, 2023 $0.217
-0.19%
$-- $4,827
Oct 8, 2023 $0.217
+1.10%
$-- $4,186
Oct 7, 2023 $0.215
-0.81%
$-- $13,902
Oct 6, 2023 $0.216
+1.08%
$-- $14,826
Oct 5, 2023 $0.214
-0.89%
$-- $13,225
Oct 4, 2023 $0.216
+0.22%
$-- $10,338