Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Excelon Historical Data

XLON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 PM $0.174
-0.03%
$-- $25,933
Jul 24, 6 PM $0.174
+0.04%
$-- $26,074
Jul 24, 5 PM $0.174
-0.14%
$-- $26,651
Jul 24, 4 PM $0.174
+0.10%
$-- $26,655
Jul 24, 3 PM $0.174
-0.29%
$-- $27,636
Jul 24, 2 PM $0.174
-0.34%
$-- $30,390
Jul 24, 1 PM $0.174
-0.63%
$-- $31,599
Jul 24, 12 PM $0.175
+0.09%
$-- $34,255
Jul 24, 11 AM $0.174
-0.73%
$-- $34,945
Jul 24, 10 AM $0.175
-0.12%
$-- $37,177
Jul 24, 9 AM $0.176
-0.42%
$-- $37,805
Jul 24, 8 AM $0.176
+0.18%
$-- $38,907
Jul 24, 7 AM $0.176
-0.28%
$-- $38,278
Jul 24, 6 AM $0.177
-0.43%
$-- $36,931
Jul 24, 5 AM $0.177
-0.05%
$-- $36,070
Jul 24, 4 AM $0.178
+0.26%
$-- $35,494
Jul 24, 3 AM $0.178
+0.25%
$-- $34,927
Jul 24, 2 AM $0.178
+0.29%
$-- $35,016
Jul 24, 1 AM $0.178
+0.19%
$-- $34,107
Jul 24, 12 AM $0.177
+0.07%
$-- $33,867
Jul 23, 11 PM $0.177
-0.19%
$-- $33,305
Jul 23, 10 PM $0.178
+0.08%
$-- $33,157
Jul 23, 9 PM $0.178
+0.14%
$-- $32,800
Jul 23, 8 PM $0.178
+0.12%
$-- $32,719
Jul 23, 7 PM $0.177
-0.51%
$-- $32,414
Jul 23, 6 PM $0.178
-0.08%
$-- $32,328
Jul 23, 5 PM $0.178
+0.20%
$-- $32,559
Jul 23, 4 PM $0.178
-0.29%
$-- $32,787
Jul 23, 3 PM $0.178
-0.25%
$-- $32,167
Jul 23, 2 PM $0.178
+0.17%
$-- $29,508
Jul 23, 1 PM $0.179
+0.59%
$-- $28,063
Jul 23, 12 PM $0.178
-0.09%
$-- $27,316
Jul 23, 11 AM $0.178
+0.37%
$-- $26,261
Jul 23, 10 AM $0.177
+0.40%
$-- $25,866
Jul 23, 9 AM $0.177
+0.89%
$-- $26,456
Jul 23, 8 AM $0.176
+0.11%
$-- $24,983
Jul 23, 7 AM $0.175
+0.17%
$-- $27,008
Jul 23, 6 AM $0.175
-0.07%
$-- $27,349
Jul 23, 5 AM $0.175
-0.06%
$-- $28,104
Jul 23, 4 AM $0.175
-0.12%
$-- $28,810
Jul 23, 3 AM $0.175
-0.04%
$-- $28,719
Jul 23, 2 AM $0.175
-0.07%
$-- $28,847
Jul 23, 1 AM $0.175
+0.01%
$-- $28,598
Jul 23, 12 AM $0.175
+0.13%
$-- $28,434
Jul 22, 11 PM $0.175
-0.21%
$-- $28,164
Jul 22, 10 PM $0.175
+0.30%
$-- $28,156
Jul 22, 9 PM $0.175
+0.14%
$-- $28,026
Jul 22, 8 PM $0.175
-0.16%
$-- $27,802
Jul 22, 7 PM $0.175
-0.18%
$-- $27,604
Jul 22, 6 PM $0.175
+0.12%
$-- $27,420