Excelon Historical Data

XLON Page 21
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $0.172
+0.02%
$-- $22,807
Jul 14, 1 AM $0.172
-0.08%
$-- $22,530
Jul 14, 12 AM $0.172
-0.24%
$-- $22,483
Jul 13, 11 PM $0.172
+0.08%
$-- $22,417
Jul 13, 10 PM $0.172
+0.18%
$-- $22,316
Jul 13, 9 PM $0.171
-0.12%
$-- $22,803
Jul 13, 8 PM $0.171
-0.03%
$-- $23,030
Jul 13, 7 PM $0.171
-0.22%
$-- $22,816
Jul 13, 6 PM $0.171
-0.08%
$-- $22,581
Jul 13, 5 PM $0.171
-0.29%
$-- $22,193
Jul 13, 4 PM $0.171
+0.17%
$-- $22,148
Jul 13, 3 PM $0.171
-0.24%
$-- $21,756
Jul 13, 2 PM $0.171
+0.33%
$-- $21,933
Jul 13, 1 PM $0.17
-0.13%
$-- $19,897
Jul 13, 12 PM $0.17
+0.14%
$-- $20,662
Jul 13, 11 AM $0.17
+0.16%
$-- $19,368
Jul 13, 10 AM $0.17
-0.22%
$-- $17,497
Jul 13, 9 AM $0.17
-0.66%
$-- $16,146
Jul 13, 8 AM $0.172
-0.06%
$-- $14,351
Jul 13, 7 AM $0.171
-0.34%
$-- $11,967
Jul 13, 6 AM $0.172
-0.09%
$-- $11,824
Jul 13, 5 AM $0.172
+0.01%
$-- $12,225
Jul 13, 4 AM $0.172
-0.01%
$-- $11,674
Jul 13, 3 AM $0.172
+0.04%
$-- $11,604
Jul 13, 2 AM $0.172
+0.14%
$-- $11,360
Jul 13, 1 AM $0.172
-0.28%
$-- $11,519
Jul 13, 12 AM $0.172
-0.26%
$-- $12,190
Jul 12, 11 PM $0.172
+0.11%
$-- $13,540
Jul 12, 10 PM $0.173
+0.11%
$-- $14,568
Jul 12, 9 PM $0.172
-0.07%
$-- $14,466
Jul 12, 8 PM $0.172
-0.06%
$-- $14,103
Jul 12, 7 PM $0.172
-0.19%
$-- $14,165
Jul 12, 6 PM $0.172
-0.02%
$-- $14,502
Jul 12, 5 PM $0.173
-0.11%
$-- $14,563
Jul 12, 4 PM $0.173
-0.03%
$-- $14,964
Jul 12, 3 PM $0.173
-0.03%
$-- $15,000
Jul 12, 2 PM $0.173
+0.13%
$-- $15,495
Jul 12, 1 PM $0.173
+0.06%
$-- $15,876
Jul 12, 12 PM $0.173
+0.19%
$-- $15,242
Jul 12, 11 AM $0.173
+0.18%
$-- $15,233
Jul 12, 10 AM $0.173
+0.04%
$-- $14,937
Jul 12, 9 AM $0.173
+0.05%
$-- $15,254
Jul 12, 8 AM $0.173
+0.05%
$-- $15,384
Jul 12, 7 AM $0.173
+0.00%
$-- $15,296
Jul 12, 6 AM $0.173
+0.23%
$-- $15,716
Jul 12, 5 AM $0.173
-0.26%
$-- $15,718
Jul 12, 4 AM $0.173
+0.02%
$-- $15,837
Jul 12, 3 AM $0.174
+0.04%
$-- $15,828
Jul 12, 2 AM $0.173
-0.11%
$-- $15,476
Jul 12, 1 AM $0.173
-0.11%
$-- $15,353