Excelon Historical Data

XLON Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.172
-0.10%
$ -- $ 28,015
May 17, 10 PM $ 0.172
-0.37%
$ -- $ 26,542
May 17, 9 PM $ 0.172
-0.27%
$ -- $ 25,830
May 17, 8 PM $ 0.173
+0.06%
$ -- $ 26,374
May 17, 7 PM $ 0.172
-0.13%
$ -- $ 26,075
May 17, 6 PM $ 0.173
-0.09%
$ -- $ 25,872
May 17, 5 PM $ 0.173
-0.11%
$ -- $ 26,257
May 17, 4 PM $ 0.173
-0.12%
$ -- $ 26,684
May 17, 3 PM $ 0.173
+0.05%
$ -- $ 26,855
May 17, 2 PM $ 0.173
-0.02%
$ -- $ 27,089
May 17, 1 PM $ 0.173
+0.11%
$ -- $ 27,345
May 17, 12 PM $ 0.173
-0.05%
$ -- $ 28,592
May 17, 11 AM $ 0.173
-0.20%
$ -- $ 27,563
May 17, 10 AM $ 0.173
+0.04%
$ -- $ 28,293
May 17, 9 AM $ 0.173
+0.05%
$ -- $ 28,879
May 17, 8 AM $ 0.173
+0.06%
$ -- $ 29,539
May 17, 7 AM $ 0.173
-0.14%
$ -- $ 29,938
May 17, 6 AM $ 0.173
+0.18%
$ -- $ 31,816
May 17, 5 AM $ 0.173
-0.04%
$ -- $ 32,886
May 17, 4 AM $ 0.173
+0.03%
$ -- $ 33,573
May 17, 3 AM $ 0.173
+0.26%
$ -- $ 35,433
May 17, 2 AM $ 0.173
+0.10%
$ -- $ 35,570
May 17, 1 AM $ 0.173
-0.03%
$ -- $ 35,207
May 17, 12 AM $ 0.173
+0.02%
$ -- $ 34,564
May 16, 11 PM $ 0.173
+0.03%
$ -- $ 34,812
May 16, 10 PM $ 0.173
-0.01%
$ -- $ 35,162
May 16, 9 PM $ 0.173
-0.21%
$ -- $ 35,938
May 16, 8 PM $ 0.173
+0.19%
$ -- $ 35,869
May 16, 7 PM $ 0.173
+0.12%
$ -- $ 36,550
May 16, 6 PM $ 0.173
-0.12%
$ -- $ 37,442
May 16, 5 PM $ 0.173
-0.21%
$ -- $ 38,160
May 16, 4 PM $ 0.173
-0.03%
$ -- $ 38,310
May 16, 3 PM $ 0.174
-0.07%
$ -- $ 39,060
May 16, 2 PM $ 0.174
-0.34%
$ -- $ 39,706
May 16, 1 PM $ 0.174
-0.13%
$ -- $ 40,041
May 16, 12 PM $ 0.174
-0.38%
$ -- $ 38,996
May 16, 11 AM $ 0.174
-0.07%
$ -- $ 40,583
May 16, 10 AM $ 0.175
+0.13%
$ -- $ 40,244
May 16, 9 AM $ 0.174
-0.12%
$ -- $ 39,392
May 16, 8 AM $ 0.174
-0.16%
$ -- $ 40,430
May 16, 7 AM $ 0.174
-0.63%
$ -- $ 42,606
May 16, 6 AM $ 0.175
+0.09%
$ -- $ 43,894
May 16, 5 AM $ 0.175
+0.09%
$ -- $ 44,517
May 16, 4 AM $ 0.175
-0.20%
$ -- $ 47,453
May 16, 3 AM $ 0.175
+0.30%
$ -- $ 47,186
May 16, 2 AM $ 0.175
-0.31%
$ -- $ 47,619
May 16, 1 AM $ 0.175
-0.12%
$ -- $ 49,065
May 16, 12 AM $ 0.175
-0.04%
$ -- $ 50,166
May 15, 11 PM $ 0.175
+0.02%
$ -- $ 51,909
May 15, 10 PM $ 0.175
-0.08%
$ -- $ 53,561